Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 28 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4248017403951342

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MAS1) 0.883 29 0 21 0.128% 3.214% 0.894% 0.660% 0.910
⬇$HT2) 0.824 18 0 20 0.000% 3.862% 1.147% 0.770% 1.305
⬇$DWDP3) 0.785 14 0 13 0.000% 1.540% 0.713% 0.750% 0.561
⬇$AMD4) 0.764 35 4 261 n/a n/a n/a n/a n/a
⬇$PHM5) 0.757 12 0 14 0.110% 3.323% 1.183% 1.137% 0.901
⬇$BEN6) 0.722 10 0 21 0.280% 1.912% 0.737% 0.547% 0.503
⬇$KO7) 0.722 10 0 40 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HAL8) 0.676 8 0 12 0.321% 3.752% 1.202% 0.770% 1.113
⬇$TPR9) 0.676 8 0 6 n/a n/a n/a n/a n/a
⬇$MU10) 0.675 38 9 96 0.024% 5.491% 1.466% 0.779% 1.643
⬇$AKAM11) 0.667 12 1 7 0.063% 2.156% 0.905% 0.850% 0.700
⬇$BLL12) 0.667 12 1 7 0.073% 0.879% 0.390% 0.317% 0.313
⬇$SYF13) 0.655 24 5 22 0.210% 3.108% 1.271% 1.179% 0.869
⬇$TAP14) 0.621 13 2 17 n/a n/a n/a n/a n/a
⬇$BHGE15) 0.610 6 0 6 0.219% 4.700% 1.573% 0.718% 1.733
⬇$BSX16) 0.610 6 0 11 0.169% 3.059% 0.688% 0.371% 0.860

$MAS

$HT

$DWDP

$AMD

$PHM

$BEN

$KO

$HAL

$TPR

$MU

$AKAM

$BLL

$SYF

$TAP

$BHGE

$BSX

1)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.91 openTime 1548426600457 close 31.62 closeTime 1548450171407 high 32.675 low 31.6 latestPrice 31.62 latestSource Close latestTime {January 25, 2019} latestUpdate 1548450171407 latestVolume 2499458 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.62 delayedPriceTime 1548450171407 extendedPrice 31.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548452740229 previousClose 31.47 change 0.15 changePercent 0.00477 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4242900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9659857732 peRatio 13.81 week52High 45.19 week52Low 27.03 ytdChange 0.07875689613711165}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 17.77 openTime 1548426600404 close 18.12 closeTime 1548450121591 high 18.2 low 17.77 latestPrice 18.12 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.12 delayedPriceTime 1548450121591 extendedPrice 18.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548684066922 previousClose 18.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 502303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 714358586 peRatio 8.67 week52High 24.16 week52Low 16.5 ytdChange 0.08179104477611947}
3)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice tops open 57.29 openTime 1548426776578 close 57.76 closeTime 1548450030811 high 58.3 low 57.11 latestPrice 57 latestSource {IEX real time price} latestTime {9:00:37 AM} latestUpdate 1548684037986 latestVolume 5704 iexRealtimePrice 57 iexRealtimeSize 197 iexLastUpdated 1548684037986 delayedPrice 57.76 delayedPriceTime 1548450030811 extendedPrice 57.76 extendedChange 0.76 extendedChangePercent 0.01333 extendedPriceTime 1548684067035 previousClose 57.76 change -0.76 changePercent -0.01316 iexMarketPercent 0.03454 iexVolume 197 avgTotalVolume 12026237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 130771897512 peRatio 14.04 week52High 77.06 week52Low 48.89 ytdChange 0.04626773294203952}
4)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 20.99 openTime 1548426600062 close 21.93 closeTime 1548450000522 high 22.03 low 20.79 latestPrice 20.52 latestSource {IEX real time price} latestTime {9:12:07 AM} latestUpdate 1548684727013 latestVolume 4000000 iexRealtimePrice 20.52 iexRealtimeSize 100 iexLastUpdated 1548684727013 delayedPrice 21.93 delayedPriceTime 1548450000522 extendedPrice 20.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548684727013 previousClose 21.93 change -1.41 changePercent -0.0643 iexMarketPercent 0.0001 iexVolume 400 avgTotalVolume 100547403 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20507836072 peRatio 57 week52High 34.14 week52Low 9.04 ytdChange 0.10033090812533202}
5)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.92 openTime 1548426600604 close 26.96 closeTime 1548450109883 high 27.385 low 26.69 latestPrice 26.96 latestSource Close latestTime {January 25, 2019} latestUpdate 1548450109883 latestVolume 7190104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.96 delayedPriceTime 1548450109883 extendedPrice 26.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548452740018 previousClose 26.7 change 0.26 changePercent 0.00974 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5896618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7572021511 peRatio 8.07 week52High 34.36 week52Low 20.64 ytdChange 0.037179024390243995}
6)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 31.57 openTime 1548426600104 close 31.59 closeTime 1548450253544 high 31.91 low 31.53 latestPrice 31.59 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.59 delayedPriceTime 1548450253544 extendedPrice 31.75 extendedChange 0.16 extendedChangePercent 0.00506 extendedPriceTime 1548683947310 previousClose 31.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3897168 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16182277510 peRatio 9.87 week52High 45.87 week52Low 27.34 ytdChange 0.058291457286432105}
7)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.88 openTime 1548426603146 close 47.37 closeTime 1548450235722 high 48.025 low 47.24 latestPrice 47.37 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 2627 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.37 delayedPriceTime 1548450235722 extendedPrice 47.5 extendedChange 0.13 extendedChangePercent 0.00274 extendedPriceTime 1548684188987 previousClose 47.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14717348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 201631063348 peRatio 23.11 week52High 50.84 week52Low 41.45 ytdChange 0.009375665885361128}
8)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.58 openTime 1548426600403 close 32.1 closeTime 1548450104861 high 32.37 low 31.52 latestPrice 32.1 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.1 delayedPriceTime 1548450104861 extendedPrice 31.72 extendedChange -0.38 extendedChangePercent -0.01184 extendedPriceTime 1548684199499 previousClose 32.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12701613 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28121085299 peRatio 16.89 week52High 55.6 week52Low 24.7 ytdChange 0.17582417582417584}
9)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.94 openTime 1548426719444 close 37.5 closeTime 1548450139838 high 37.795 low 36.8 latestPrice 37.5 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.5 delayedPriceTime 1548450139838 extendedPrice 37.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548684003224 previousClose 37.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3576747 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10867349700 peRatio 14.26 week52High 55.5 week52Low 32.03 ytdChange 0.0897994768962512}
10)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.05 openTime 1548426600324 close 38.96 closeTime 1548450000385 high 39.305 low 37.5 latestPrice 38.96 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 446195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.96 delayedPriceTime 1548450000385 extendedPrice 37.8 extendedChange -1.16 extendedChangePercent -0.02977 extendedPriceTime 1548684254685 previousClose 38.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 39027095 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43675983679 peRatio 3.29 week52High 64.66 week52Low 28.39 ytdChange 0.18961832061068704}
11)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 65 openTime 1548426600232 close 65.44 closeTime 1548450000339 high 65.805 low 64.96 latestPrice 65.44 latestSource Close latestTime {January 25, 2019} latestUpdate 1548450000339 latestVolume 1163120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.44 delayedPriceTime 1548450000339 extendedPrice 65.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548452739514 previousClose 64.57 change 0.87 changePercent 0.01347 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1612069 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10657952741 peRatio 27.97 week52High 83.08 week52Low 57.18 ytdChange 0.12243458227419081}
12)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.31 openTime 1548426609177 close 51.75 closeTime 1548450054714 high 52.18 low 50.86 latestPrice 51.75 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.75 delayedPriceTime 1548450054714 extendedPrice 51.05 extendedChange -0.7 extendedChangePercent -0.01353 extendedPriceTime 1548683893754 previousClose 51.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3270179 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17553144962 peRatio 23.1 week52High 52.18 week52Low 34.71 ytdChange 0.15849563465413025}
13)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 30 openTime 1548426735075 close 29.79 closeTime 1548450016161 high 30.33 low 29.78 latestPrice 29.79 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.79 delayedPriceTime 1548450016161 extendedPrice 29.85 extendedChange 0.06 extendedChangePercent 0.00201 extendedPriceTime 1548684242755 previousClose 29.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8953262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21410073000 peRatio 7.94 week52High 40.59 week52Low 21.775 ytdChange 0.22744128553770085}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 63.86 openTime 1548426600759 close 64.4 closeTime 1548450178298 high 65.17 low 63.82 latestPrice 64.4 latestSource Close latestTime {January 25, 2019} latestUpdate 1548450178298 latestVolume 1452858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.4 delayedPriceTime 1548450178298 extendedPrice 64.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548452738996 previousClose 63.39 change 1.01 changePercent 0.01593 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1967702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10482640770 peRatio 13.36 week52High 84.63 week52Low 54.17 ytdChange 0.14397344018216854}
15)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.31 openTime 1548426609174 close 23.49 closeTime 1548450044293 high 23.66 low 22.98 latestPrice 23.49 latestSource {Previous close} latestTime {January 25, 2019} latestUpdate 1548374400000 latestVolume 302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.49 delayedPriceTime 1548450044293 extendedPrice 23.41 extendedChange -0.08 extendedChangePercent -0.00341 extendedPriceTime 1548683942566 previousClose 23.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5639733 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25837393401 peRatio 44.32 week52High 37.76 week52Low 20.09 ytdChange 0.11591448931116378}
16)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 37.41 openTime 1548426600209 close 37.45 closeTime 1548450060331 high 37.7 low 37.296 latestPrice 37.45 latestSource Close latestTime {January 25, 2019} latestUpdate 1548450060331 latestVolume 3876128 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.45 delayedPriceTime 1548450060331 extendedPrice 37.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548452739897 previousClose 37.23 change 0.22 changePercent 0.00591 iexMarketPercent null iexVolume null avgTotalVolume 7164655 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 51823339248 peRatio 26.19 week52High 39.44 week52Low 25.04 ytdChange 0.0926772663958213}