Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 29 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39721046514246067

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TJX1) 0.824 18 0 13 0.028% 2.973% 0.702% 0.536% 0.856
⬇$HT2) 0.806 16 0 21 0.000% 3.862% 1.147% 0.770% 1.305
⬇$RVNC3) 0.806 16 0 12 n/a n/a n/a n/a n/a
⬇$TAP4) 0.757 12 0 22 n/a n/a n/a n/a n/a
⬇$FLIR5) 0.676 8 0 11 0.000% 2.093% 0.578% 0.343% 0.626
⬇$ZION6) 0.676 8 0 13 0.342% 4.199% 1.291% 1.030% 1.111
⬇$PNR7) 0.672 16 2 39 0.060% 0.977% 0.606% 0.639% 0.289
⬇$FOXA8) 0.653 21 4 25 0.218% 2.364% 1.260% 1.327% 0.694
⬇$PHM9) 0.646 7 0 46 0.110% 3.323% 1.183% 1.137% 0.901
⬇$ABT10) 0.641 20 4 54 0.110% 2.573% 0.785% 0.582% 0.691
⬇$XRX11) 0.628 29 8 93 0.000% 1.692% 0.847% 0.799% 0.482
⬇$EXPD12) 0.610 6 0 5 0.000% 2.694% 0.634% 0.354% 0.785
⬇$TPR13) 0.610 6 0 3 n/a n/a n/a n/a n/a
⬇$CCL14) 0.601 12 2 11 0.392% 2.028% 1.028% 0.733% 0.660
⬇$ROKU15) 0.566 5 0 27 11.444% 11.444% 11.444% 11.444% n/a
⬇$PCAR16) 0.565 8 1 41 0.000% 1.062% 0.664% 0.724% 0.309

$TJX

$HT

$RVNC

$TAP

$FLIR

$ZION

$PNR

$FOXA

$PHM

$ABT

$XRX

$EXPD

$TPR

$CCL

$ROKU

$PCAR

1)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.67 openTime 1548685800755 close 48.96 closeTime 1548709380609 high 49.01 low 48.46 latestPrice 48.96 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.96 delayedPriceTime 1548709380609 extendedPrice 48.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548768905116 previousClose 48.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7073865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 121178821467 peRatio 20.07 week52High 56.64 week52Low 36.41 ytdChange 0.09628302731751018}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.03 openTime 1548685800405 close 18.42 closeTime 1548709322703 high 18.51 low 17.96 latestPrice 18.42 latestSource Close latestTime {January 28, 2019} latestUpdate 1548709322703 latestVolume 500049 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.42 delayedPriceTime 1548709322703 extendedPrice 18.374 extendedChange -0.046 extendedChangePercent -0.0025 extendedPriceTime 1548709861499 previousClose 18.12 change 0.3 changePercent 0.01656 iexMarketPercent 0 iexVolume 0 avgTotalVolume 501643 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 726185714 peRatio 8.81 week52High 24.16 week52Low 16.5 ytdChange 0.11626149253731352}
3)
quote {symbol RVNC companyName {Revance Therapeutics Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 17.13 openTime 1548685800474 close 17 closeTime 1548709200244 high 17.21 low 16.56 latestPrice 17 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 8293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17 delayedPriceTime 1548709200244 extendedPrice 17.562 extendedChange 0.562 extendedChangePercent 0.03306 extendedPriceTime 1548770176235 previousClose 17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 486745 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 628790339 peRatio -4.29 week52High 34.55 week52Low 16.56 ytdChange -0.1286519733470016}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.18 openTime 1548685800769 close 64.15 closeTime 1548709363180 high 64.358 low 63.41 latestPrice 64.15 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.15 delayedPriceTime 1548709363180 extendedPrice 64.25 extendedChange 0.1 extendedChangePercent 0.00156 extendedPriceTime 1548769400719 previousClose 64.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1956813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10441947289 peRatio 13.31 week52High 84.63 week52Low 54.17 ytdChange 0.12366438956034335}
5)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.58 openTime 1548685800356 close 47.14 closeTime 1548709200346 high 47.24 low 46.45 latestPrice 47.14 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.14 delayedPriceTime 1548709200346 extendedPrice 47.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548770462971 previousClose 47.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1153747 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6521726888 peRatio 21.62 week52High 63.88 week52Low 40.52 ytdChange 0.09398932466929674}
6)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 48.28 openTime 1548685800409 close 48.8 closeTime 1548709200251 high 48.95 low 48.11 latestPrice 48.8 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.8 delayedPriceTime 1548709200251 extendedPrice 48.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548770469027 previousClose 48.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3117191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9152635200 peRatio 11.9 week52High 59.19 week52Low 38.08 ytdChange 0.17364117364117362}
7)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 40.69 openTime 1548685800554 close 40.54 closeTime 1548709326231 high 40.785 low 40.33 latestPrice 40.54 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 26 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.54 delayedPriceTime 1548709326231 extendedPrice 40.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548770468887 previousClose 40.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1606319 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7037785756 peRatio 13.25 week52High 74.395 week52Low 35.3 ytdChange 0.07815994744834584}
8)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 49.13 openTime 1548685800436 close 49.21 closeTime 1548709200259 high 49.24 low 49.02 latestPrice 49.21 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 1158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.21 delayedPriceTime 1548709200259 extendedPrice 49.33 extendedChange 0.12 extendedChangePercent 0.00244 extendedPriceTime 1548770557639 previousClose 49.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9771345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60082455382 peRatio 24.98 week52High 50.145 week52Low 34.12 ytdChange 0.029713329148357434}
9)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.74 openTime 1548685800605 close 27.03 closeTime 1548709309156 high 27.415 low 26.66 latestPrice 27.03 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 39817 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.03 delayedPriceTime 1548709309156 extendedPrice 25.51 extendedChange -1.52 extendedChangePercent -0.05623 extendedPriceTime 1548770398355 previousClose 27.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5898047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7591681804 peRatio 8.09 week52High 34.36 week52Low 20.64 ytdChange 0.030106707317073274}
10)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.52 openTime 1548685805304 close 69.05 closeTime 1548709218506 high 70.63 low 68.89 latestPrice 69.05 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 57 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.05 delayedPriceTime 1548709218506 extendedPrice 69.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548770473151 previousClose 69.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7584740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 121274795860 peRatio 23.98 week52High 74.92 week52Low 55.58 ytdChange -0.0018676133866826637}
11)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 24.21 openTime 1548685800906 close 24.3 closeTime 1548709343036 high 24.47 low 24.02 latestPrice 24.3 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 34732 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.3 delayedPriceTime 1548709343036 extendedPrice 26 extendedChange 1.7 extendedChangePercent 0.06996 extendedPriceTime 1548770642490 previousClose 24.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4357077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5790269780 peRatio 7.21 week52High 37.42 week52Low 18.575 ytdChange 0.20715350223546955}
12)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 68.63 openTime 1548685800438 close 68.32 closeTime 1548709200267 high 68.87 low 68.148 latestPrice 68.32 latestSource Close latestTime {January 28, 2019} latestUpdate 1548709200267 latestVolume 753851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.32 delayedPriceTime 1548709200267 extendedPrice 68.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548710403427 previousClose 69.33 change -1.01 changePercent -0.01457 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1274956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11791353992 peRatio 21.48 week52High 78.16 week52Low 59.101 ytdChange 0.0004351998217202637}
13)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 37.04 openTime 1548685882740 close 37.88 closeTime 1548709354728 high 37.96 low 37.01 latestPrice 37.88 latestSource Close latestTime {January 28, 2019} latestUpdate 1548709354728 latestVolume 3015934 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.88 delayedPriceTime 1548709354728 extendedPrice 37.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548710403125 previousClose 37.5 change 0.38 changePercent 0.01013 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3542839 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10977472177 peRatio 14.4 week52High 55.5 week52Low 32.03 ytdChange 0.11097277826213328}
14)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.27 openTime 1548685800154 close 56.4 closeTime 1548709259493 high 56.45 low 55.15 latestPrice 56.4 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 2461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.4 delayedPriceTime 1548709259493 extendedPrice 56.52 extendedChange 0.12 extendedChangePercent 0.00213 extendedPriceTime 1548770496408 previousClose 56.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4877439 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40908268580 peRatio 13.24 week52High 72.7 week52Low 45.64 ytdChange 0.13139418254764287}
15)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 42.26 openTime 1548685800813 close 43.86 closeTime 1548709200247 high 43.91 low 41.27 latestPrice 43.86 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 48143 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.86 delayedPriceTime 1548709200247 extendedPrice 43.9 extendedChange 0.04 extendedChangePercent 0.00091 extendedPriceTime 1548770648320 previousClose 43.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12981394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4787960102 peRatio -438.6 week52High 77.569 week52Low 26.3001 ytdChange 0.3487084870848707}
16)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 61.77 openTime 1548685800475 close 61.3 closeTime 1548709200292 high 61.84 low 60.96 latestPrice 61.3 latestSource {Previous close} latestTime {January 28, 2019} latestUpdate 1548633600000 latestVolume 6234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.3 delayedPriceTime 1548709200292 extendedPrice 62.8 extendedChange 1.5 extendedChangePercent 0.02447 extendedPriceTime 1548770592193 previousClose 61.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2389295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21420377515 peRatio 10.62 week52High 79.69 week52Low 53.43 ytdChange 0.05945385413066018}