Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 30 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44764371049348367

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HRL1) 0.832 19 0 95 0.095% 1.378% 0.547% 0.436% 0.393
⬇$NUE2) 0.805 24 1 35 0.220% 3.418% 1.376% 0.845% 1.127
⬇$KMI3) 0.785 14 0 19 0.185% 5.662% 1.829% 1.608% 1.566
⬇$EBAY4) 0.744 108 24 360 0.505% 2.769% 1.264% 1.377% 0.651
⬇$ABT5) 0.719 24 3 29 0.110% 2.573% 0.785% 0.582% 0.691
⬇$SYF6) 0.703 26 4 28 0.210% 3.108% 1.271% 1.179% 0.869
⬇$ALK7) 0.676 8 0 7 0.557% 2.228% 1.380% 1.368% 0.702
⬇$HT8) 0.667 12 1 14 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AMRN9) 0.646 7 0 13 n/a n/a n/a n/a n/a
⬇$DAL10) 0.623 10 1 20 0.113% 1.676% 0.837% 0.762% 0.484
⬇$TJX11) 0.601 12 2 13 0.028% 2.973% 0.702% 0.536% 0.856
⬇$GM12) 0.596 9 1 32 0.066% 1.851% 0.955% 0.840% 0.585
⬇$PCAR13) 0.596 9 1 27 0.000% 1.062% 0.664% 0.724% 0.309
⬇$XRX14) 0.579 20 6 71 0.000% 1.692% 0.847% 0.799% 0.482
⬇$DFS15) 0.566 32 13 69 0.217% 1.857% 1.256% 1.487% 0.607
⬇$TAP16) 0.566 5 0 18 n/a n/a n/a n/a n/a

$HRL

$NUE

$KMI

$EBAY

$ABT

$SYF

$ALK

$HT

$AMRN

$DAL

$TJX

$GM

$PCAR

$XRX

$DFS

$TAP

1)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 41.82 openTime 1548772200402 close 41.75 closeTime 1548795689062 high 41.91 low 41.585 latestPrice 41.75 latestSource Close latestTime {January 29, 2019} latestUpdate 1548795689062 latestVolume 1579802 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.75 delayedPriceTime 1548795689062 extendedPrice 41.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548798080000 previousClose 41.84 change -0.09 changePercent -0.00215 iexMarketPercent null iexVolume null avgTotalVolume 3194783 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22319369849 peRatio 23.46 week52High 46.26 week52Low 31.71 ytdChange 0.01294143116950688}
2)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 60.21 openTime 1548772236969 close 60.13 closeTime 1548795668428 high 61.281 low 59.39 latestPrice 60.13 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 1021 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.13 delayedPriceTime 1548795668428 extendedPrice 60.96 extendedChange 0.83 extendedChangePercent 0.0138 extendedPriceTime 1548856969261 previousClose 60.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2664413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18876763630 peRatio 9.67 week52High 70.03 week52Low 49.79 ytdChange 0.1516950775713465}
3)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.97 openTime 1548772200512 close 18.05 closeTime 1548795653239 high 18.11 low 17.8 latestPrice 18.05 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 4076 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.05 delayedPriceTime 1548795653239 extendedPrice 17.95 extendedChange -0.1 extendedChangePercent -0.00554 extendedPriceTime 1548856999928 previousClose 18.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18437633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39836680080 peRatio 20.28 week52High 18.67 week52Low 14.6201 ytdChange 0.14240506329113922}
4)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 34.37 openTime 1548772200755 close 33.69 closeTime 1548795600715 high 34.43 low 33.54 latestPrice 33.69 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 73098 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.69 delayedPriceTime 1548795600715 extendedPrice 33.93 extendedChange 0.24 extendedChangePercent 0.00712 extendedPriceTime 1548857055315 previousClose 33.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15123931 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32437648334 peRatio 19.59 week52High 46.99 week52Low 26.01 ytdChange 0.1677642980935874}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 69.09 openTime 1548772337552 close 69.69 closeTime 1548795641813 high 69.935 low 68.8 latestPrice 69.69 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.69 delayedPriceTime 1548795641813 extendedPrice 69.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548856924048 previousClose 69.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7547017 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 122398849000 peRatio 24.2 week52High 74.92 week52Low 55.58 ytdChange 0.007383722274903487}
6)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 30 openTime 1548772303573 close 29.65 closeTime 1548795689461 high 30.23 low 29.56 latestPrice 29.65 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.65 delayedPriceTime 1548795689461 extendedPrice 29.94 extendedChange 0.29 extendedChangePercent 0.00978 extendedPriceTime 1548856744411 previousClose 29.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9181137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21309455000 peRatio 7.91 week52High 40.3 week52Low 21.775 ytdChange 0.22167284713638233}
7)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 64.5 openTime 1548772200057 close 64.56 closeTime 1548795721357 high 64.989 low 63.77 latestPrice 64.56 latestSource Close latestTime {January 29, 2019} latestUpdate 1548795721357 latestVolume 1480803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.56 delayedPriceTime 1548795721357 extendedPrice 64.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548797904595 previousClose 64.53 change 0.03 changePercent 0.00046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1724998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7960241221 peRatio 14.48 week52High 74.83 week52Low 57.28 ytdChange 0.04987482444733419}
8)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.43 openTime 1548772200404 close 18.13 closeTime 1548795721907 high 18.47 low 18.105 latestPrice 18.13 latestSource Close latestTime {January 29, 2019} latestUpdate 1548795721907 latestVolume 1002206 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.13 delayedPriceTime 1548795721907 extendedPrice 18.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548797789470 previousClose 18.42 change -0.29 changePercent -0.01574 iexMarketPercent null iexVolume null avgTotalVolume 521202 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 714752823 peRatio 8.67 week52High 24.16 week52Low 16.5 ytdChange 0.06664805970149247}
9)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 16.75 openTime 1548772200709 close 16.46 closeTime 1548795600347 high 17.16 low 16.25 latestPrice 16.46 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 722 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.46 delayedPriceTime 1548795600347 extendedPrice 16.69 extendedChange 0.23 extendedChangePercent 0.01397 extendedPriceTime 1548857010832 previousClose 16.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9007300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5370706225 peRatio -45.72 week52High 23.335 week52Low 2.35 ytdChange 0.2651806302843967}
10)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 48.41 openTime 1548772200323 close 48.22 closeTime 1548795755770 high 48.49 low 47.87 latestPrice 48.22 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 986 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.22 delayedPriceTime 1548795755770 extendedPrice 48.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548857037395 previousClose 48.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8699613 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33060533762 peRatio 8.6 week52High 61.32 week52Low 45.08 ytdChange -0.037332800958275195}
11)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.01 openTime 1548772200754 close 48.74 closeTime 1548795761281 high 49.04 low 48.435 latestPrice 48.74 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.74 delayedPriceTime 1548795761281 extendedPrice 48.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548856924122 previousClose 48.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6992932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 120634308789 peRatio 19.98 week52High 56.64 week52Low 36.41 ytdChange 0.09135691894312596}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.31 openTime 1548772200355 close 38.47 closeTime 1548795648979 high 38.54 low 38.09 latestPrice 38.47 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 77 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.47 delayedPriceTime 1548795648979 extendedPrice 38.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548856861718 previousClose 38.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11722542 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54296697762 peRatio 5.69 week52High 45 week52Low 30.56 ytdChange 0.1435790725326991}
13)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 63.77 openTime 1548772200611 close 64.84 closeTime 1548795600260 high 64.97 low 62.405 latestPrice 64.84 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.84 delayedPriceTime 1548795600260 extendedPrice 64.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548856968562 previousClose 64.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2435474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22657378109 peRatio 11.24 week52High 77 week52Low 53.43 ytdChange 0.12063601797442108}
14)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 25.88 openTime 1548772366159 close 27.07 closeTime 1548795755227 high 27.285 low 25.59 latestPrice 27.07 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 266 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.07 delayedPriceTime 1548795755227 extendedPrice 27.25 extendedChange 0.18 extendedChangePercent 0.00665 extendedPriceTime 1548856957765 previousClose 27.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4643145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6450312878 peRatio 8.03 week52High 37.42 week52Low 18.575 ytdChange 0.3447590660705416}
15)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 67.25 openTime 1548772200329 close 66.78 closeTime 1548795698003 high 67.39 low 66.57 latestPrice 66.78 latestSource {Previous close} latestTime {January 29, 2019} latestUpdate 1548720000000 latestVolume 106 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.78 delayedPriceTime 1548795698003 extendedPrice 66.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548856864443 previousClose 66.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2884074 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22104180000 peRatio 8.55 week52High 81.44 week52Low 54.36 ytdChange 0.124053189698704}
16)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 64.35 openTime 1548772200762 close 64.75 closeTime 1548795741911 high 64.875 low 63.77 latestPrice 64.75 latestSource Close latestTime {January 29, 2019} latestUpdate 1548795741911 latestVolume 957336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.75 delayedPriceTime 1548795741911 extendedPrice 64.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548798083000 previousClose 64.15 change 0.6 changePercent 0.00935 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1898234 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10539611644 peRatio 13.43 week52High 84.22 week52Low 54.17 ytdChange 0.1435241110527237}