Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 31 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.500093327531591

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MET1) 0.975 346 3 188 0.000% 1.298% 0.454% 0.454% 0.399
⬇$SCHW2) 0.897 50 1 27 0.133% 2.221% 0.983% 0.672% 0.824
⬇$SRCL3) 0.806 16 0 6 n/a n/a n/a n/a n/a
⬇$TRIP4) 0.785 14 0 14 0.000% 2.210% 1.041% 0.917% 0.915
⬇$HOLX5) 0.769 36 4 68 0.376% 2.701% 1.268% 0.993% 0.845
⬇$DRE6) 0.722 10 0 24 0.000% 1.016% 0.449% 0.424% 0.350
⬇$PCAR7) 0.722 10 0 13 0.000% 1.062% 0.664% 0.724% 0.309
⬇$RHI8) 0.699 18 2 28 0.086% 3.164% 1.170% 0.671% 1.161
⬇$TAP9) 0.676 8 0 13 n/a n/a n/a n/a n/a
⬇$HP10) 0.675 23 4 28 0.476% 1.774% 1.025% 0.811% 0.532
⬇$HT11) 0.667 12 1 13 0.000% 3.862% 1.147% 0.770% 1.305
⬇$WRK12) 0.646 7 0 38 0.000% 1.416% 0.486% 0.375% 0.506
⬇$IP13) 0.621 13 2 53 0.017% 1.305% 0.542% 0.486% 0.483
⬇$BLL14) 0.610 6 0 20 0.073% 0.879% 0.390% 0.317% 0.313
⬇$PBR15) 0.610 6 0 21 0.168% 4.862% 2.056% 1.497% 1.588
⬇$SYF16) 0.609 20 5 20 0.210% 3.108% 1.271% 1.179% 0.869

$MET

$SCHW

$SRCL

$TRIP

$HOLX

$DRE

$PCAR

$RHI

$TAP

$HP

$HT

$WRK

$IP

$BLL

$PBR

$SYF

1)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.91 openTime 1548858609550 close 45.23 closeTime 1548882199484 high 45.48 low 44.35 latestPrice 45.23 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.23 delayedPriceTime 1548882199484 extendedPrice 45.33 extendedChange 0.1 extendedChangePercent 0.00221 extendedPriceTime 1548943143738 previousClose 45.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6473023 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44634694138 peRatio 8.78 week52High 49.5 week52Low 37.76 ytdChange 0.08543316534677214}
2)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.74 openTime 1548858628398 close 46.87 closeTime 1548882124634 high 47.81 low 46.76 latestPrice 46.87 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 280 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.87 delayedPriceTime 1548882124634 extendedPrice 47.08 extendedChange 0.21 extendedChangePercent 0.00448 extendedPriceTime 1548943379181 previousClose 46.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8056174 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63295722783 peRatio 19.13 week52High 60.22 week52Low 37.83 ytdChange 0.1272246272246272}
3)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 43.87 openTime 1548858600371 close 44.23 closeTime 1548882000634 high 44.339 low 43.47 latestPrice 44.23 latestSource Close latestTime {January 30, 2019} latestUpdate 1548882000634 latestVolume 1112940 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.23 delayedPriceTime 1548882000634 extendedPrice 44.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548882745257 previousClose 43.61 change 0.62 changePercent 0.01422 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1298052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4007010437 peRatio 10.03 week52High 76.73 week52Low 34.36 ytdChange 0.21384028749660972}
4)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 56.76 openTime 1548858600229 close 57.11 closeTime 1548882000511 high 57.2 low 55.78 latestPrice 57.11 latestSource Close latestTime {January 30, 2019} latestUpdate 1548882000511 latestVolume 1268477 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.11 delayedPriceTime 1548882000511 extendedPrice 57 extendedChange -0.11 extendedChangePercent -0.00193 extendedPriceTime 1548884818143 previousClose 56.34 change 0.77 changePercent 0.01367 iexMarketPercent null iexVolume null avgTotalVolume 2007093 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7862127076 peRatio 78.23 week52High 69 week52Low 34.0791 ytdChange 0.06697136481003321}
5)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 44.22 openTime 1548858600846 close 45.01 closeTime 1548882000630 high 45.07 low 44.22 latestPrice 45.01 latestSource Close latestTime {January 30, 2019} latestUpdate 1548882000630 latestVolume 2917304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.01 delayedPriceTime 1548882000630 extendedPrice 45.1 extendedChange 0.09 extendedChangePercent 0.002 extendedPriceTime 1548885123389 previousClose 44.12 change 0.89 changePercent 0.02017 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2753450 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13101662079 peRatio 20.09 week52High 45.28 week52Low 35.1 ytdChange 0.1916952472670483}
6)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 29.47 openTime 1548858600252 close 29.93 closeTime 1548882133136 high 29.95 low 29.38 latestPrice 29.93 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.93 delayedPriceTime 1548882133136 extendedPrice 29.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548941703667 previousClose 29.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2698032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10724496829 peRatio 23.2 week52High 29.95 week52Low 24.3 ytdChange 0.19528753993610226}
7)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65 openTime 1548858600834 close 64.75 closeTime 1548882000348 high 65.19 low 63.63 latestPrice 64.75 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 78 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.75 delayedPriceTime 1548882000348 extendedPrice 64.91 extendedChange 0.16 extendedChangePercent 0.00247 extendedPriceTime 1548942517601 previousClose 64.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2440468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22625928941 peRatio 10.38 week52High 77 week52Low 53.43 ytdChange 0.1190805392326305}
8)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 67 openTime 1548858745851 close 65.19 closeTime 1548882126507 high 67.9 low 62.84 latestPrice 65.19 latestSource Close latestTime {January 30, 2019} latestUpdate 1548882126507 latestVolume 3058481 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.19 delayedPriceTime 1548882126507 extendedPrice 65.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548884711532 previousClose 60.72 change 4.47 changePercent 0.07362 iexMarketPercent null iexVolume null avgTotalVolume 1196433 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7918957336 peRatio 18.16 week52High 79.91 week52Low 51.35 ytdChange 0.22660903431199148}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.99 openTime 1548858600768 close 65.33 closeTime 1548882126541 high 65.89 low 64.34 latestPrice 65.33 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.33 delayedPriceTime 1548882126541 extendedPrice 65.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548941703823 previousClose 65.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1874782 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10634020520 peRatio 13.55 week52High 84.18 week52Low 54.17 ytdChange 0.14433350849535811}
10)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 54.67 openTime 1548858600237 close 56.83 closeTime 1548882108457 high 57.52 low 52.91 latestPrice 56.83 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 1074 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.83 delayedPriceTime 1548882108457 extendedPrice 58 extendedChange 1.17 extendedChangePercent 0.02059 extendedPriceTime 1548942254973 previousClose 56.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1866642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6217479899 peRatio 516.64 week52High 74.36 week52Low 44.56 ytdChange 0.1827263267429761}
11)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.17 openTime 1548858600404 close 18.61 closeTime 1548882121604 high 18.76 low 18.15 latestPrice 18.61 latestSource Close latestTime {January 30, 2019} latestUpdate 1548882121604 latestVolume 409936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.61 delayedPriceTime 1548882121604 extendedPrice 18.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548883994592 previousClose 18.13 change 0.48 changePercent 0.02648 iexMarketPercent 0 iexVolume 0 avgTotalVolume 524111 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 733676229 peRatio 8.9 week52High 24.16 week52Low 16.5 ytdChange 0.13752477611940295}
12)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.59 openTime 1548858600963 close 41.46 closeTime 1548882022662 high 41.855 low 40.84 latestPrice 41.46 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.46 delayedPriceTime 1548882022662 extendedPrice 41.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548943328703 previousClose 41.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2887627 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10641841521 peRatio 10.16 week52High 68.44 week52Low 35.2 ytdChange 0.06608382617639497}
13)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.5 openTime 1548858666611 close 47.31 closeTime 1548882207883 high 47.82 low 46.57 latestPrice 47.31 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 4511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.31 delayedPriceTime 1548882207883 extendedPrice 47.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548943329847 previousClose 47.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3459095 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19161896916 peRatio 9.54 week52High 63.49 week52Low 37.55 ytdChange 0.1533398342272062}
14)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.66 openTime 1548858609179 close 51.18 closeTime 1548882066225 high 51.96 low 51.16 latestPrice 51.18 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 534 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.18 delayedPriceTime 1548882066225 extendedPrice 48.19 extendedChange -2.99 extendedChangePercent -0.05842 extendedPriceTime 1548939995730 previousClose 51.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3162962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17359805974 peRatio 22.85 week52High 52.18 week52Low 34.71 ytdChange 0.14573539288112822}
15)
quote {symbol PBR companyName {Petroleo Brasileiro S.A.- Petrobras} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.8 openTime 1548858807555 close 16 closeTime 1548882099333 high 16 low 15.66 latestPrice 16 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 152032 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16 delayedPriceTime 1548882099333 extendedPrice 16.23 extendedChange 0.23 extendedChangePercent 0.01438 extendedPriceTime 1548943408097 previousClose 16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18226563 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104355975440 peRatio 13.11 week52High 17.2 week52Low 9.02 ytdChange 0.1420413990007138}
16)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 30 openTime 1548858673114 close 30.07 closeTime 1548882036796 high 30.22 low 29.765 latestPrice 30.07 latestSource {Previous close} latestTime {January 30, 2019} latestUpdate 1548806400000 latestVolume 267 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.07 delayedPriceTime 1548882036796 extendedPrice 30.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548943330092 previousClose 30.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9134560 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21611309000 peRatio 8.02 week52High 40.3 week52Low 21.775 ytdChange 0.2389781623403379}