Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 01 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.422606577651623

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.806 16 0 44 0.217% 1.857% 1.256% 1.487% 0.607
⬇$EBAY2) 0.806 16 0 40 0.505% 2.769% 1.264% 1.377% 0.651
⬇$AA3) 0.785 14 0 16 0.144% 4.301% 1.579% 1.533% 1.278
⬇$NTAP4) 0.757 12 0 4 0.000% 2.179% 0.920% 0.708% 0.695
⬇$SNE5) 0.757 12 0 35 0.174% 4.721% 0.777% 0.347% 1.390
⬇$FOX6) 0.754 18 1 18 0.000% 1.897% 0.718% 0.562% 0.574
⬇$IMO7) 0.741 11 0 12 0.000% 2.697% 0.955% 0.562% 1.276
⬇$HT8) 0.730 16 1 17 0.000% 3.862% 1.147% 0.770% 1.305
⬇$SYMC9) 0.722 47 9 138 0.089% 2.052% 0.789% 0.763% 0.596
⬇$BAH10) 0.701 9 0 20 0.089% 2.425% 0.834% 0.610% 0.793
⬇$DBC11) 0.701 9 0 9 0.066% 0.682% 0.265% 0.272% 0.177
⬇$HMC12) 0.701 9 0 14 0.099% 0.812% 0.392% 0.304% 0.272
⬇$KKR13) 0.701 9 0 14 0.141% 3.922% 1.731% 1.423% 1.189
⬇$T14) 0.694 25 4 106 0.138% 1.113% 0.540% 0.505% 0.377
⬇$TSN15) 0.672 16 2 15 0.000% 1.729% 0.724% 0.701% 0.575
⬇$CVS16) 0.655 35 9 107 1.294% 1.489% 1.405% 1.434% 0.100

$DFS

$EBAY

$AA

$NTAP

$SNE

$FOX

$IMO

$HT

$SYMC

$BAH

$DBC

$HMC

$KKR

$T

$TSN

$CVS

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 67.19 openTime 1548945001229 close 67.49 closeTime 1548968481690 high 67.7 low 66.95 latestPrice 67.49 latestSource Close latestTime {January 31, 2019} latestUpdate 1548968481690 latestVolume 2659975 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.49 delayedPriceTime 1548968481690 extendedPrice 67.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548970865000 previousClose 67.72 change -0.23 changePercent -0.0034 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2893770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22339190000 peRatio 8.64 week52High 81.34 week52Low 54.36 ytdChange 0.13260403972395218}
2)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 33.76 openTime 1548945000271 close 33.65 closeTime 1548968400478 high 33.99 low 32.77 latestPrice 33.65 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 5016 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.65 delayedPriceTime 1548968400478 extendedPrice 33.53 extendedChange -0.12 extendedChangePercent -0.00357 extendedPriceTime 1549029849016 previousClose 33.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16131013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32399135246 peRatio 17.35 week52High 46.99 week52Low 26.01 ytdChange 0.16637781629116108}
3)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 29.28 openTime 1548945000007 close 29.68 closeTime 1548968537428 high 30.265 low 29.15 latestPrice 29.68 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.68 delayedPriceTime 1548968537428 extendedPrice 29.6 extendedChange -0.08 extendedChangePercent -0.0027 extendedPriceTime 1549029849375 previousClose 29.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4331202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5483980990 peRatio 8.29 week52High 62.35 week52Low 25.01 ytdChange 0.13109756097560982}
4)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 63.45 openTime 1548945000209 close 63.77 closeTime 1548968400500 high 64.04 low 63.04 latestPrice 63.77 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 1623 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.77 delayedPriceTime 1548968400500 extendedPrice 63.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549027937716 previousClose 63.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2991155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16062767797 peRatio 21.19 week52High 88.08 week52Low 52 ytdChange 0.06389723056389732}
5)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 50.04 openTime 1548945000854 close 50.12 closeTime 1548968522609 high 50.54 low 49.69 latestPrice 50.12 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 29331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.12 delayedPriceTime 1548968522609 extendedPrice 50.35 extendedChange 0.23 extendedChangePercent 0.00459 extendedPriceTime 1549029847561 previousClose 50.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 945810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63597678633 peRatio 15.52 week52High 61.02 week52Low 44.53 ytdChange 0.028735632183908018}
6)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 48.8 openTime 1548945000857 close 49.06 closeTime 1548968400196 high 49.12 low 48.74 latestPrice 49.06 latestSource Close latestTime {January 31, 2019} latestUpdate 1548968400196 latestVolume 6424470 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.05 delayedPriceTime 1548968400203 extendedPrice 49.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548970681458 previousClose 48.75 change 0.31 changePercent 0.00636 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4617351 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91030510668 peRatio null week52High 49.65 week52Low 33.75 ytdChange 0.03985483884558676}
7)
quote {symbol IMO companyName {Imperial Oil Limited} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 28.71 openTime 1548945000034 close 28.49 closeTime 1548968400092 high 28.74 low 28.16 latestPrice 28.49 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.49 delayedPriceTime 1548969000002 extendedPrice 28.95 extendedChange 0.46 extendedChangePercent 0.01615 extendedPriceTime 1549029605698 previousClose 28.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 424679 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22373210362 peRatio 15.48 week52High 34.56 week52Low 24.29 ytdChange 0.11506849315068483}
8)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.7 openTime 1548945000406 close 18.53 closeTime 1548968522587 high 18.81 low 18.49 latestPrice 18.53 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 1122 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.53 delayedPriceTime 1548968522587 extendedPrice 18.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549028027986 previousClose 18.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 533248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 730522328 peRatio 8.87 week52High 24.16 week52Low 16.5 ytdChange 0.10626865671641798}
9)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 20.81 openTime 1548945000815 close 21.02 closeTime 1548968400589 high 21.05 low 20.71 latestPrice 21.02 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 121738 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.02 delayedPriceTime 1548968400589 extendedPrice 22.55 extendedChange 1.53 extendedChangePercent 0.07279 extendedPriceTime 1549029801205 previousClose 21.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6426861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13429434988 peRatio 21.02 week52High 29.2 week52Low 17.425 ytdChange 0.10982048574445608}
10)
quote {symbol BAH companyName {Booz Allen Hamilton Holding Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 48.26 openTime 1548945000102 close 49.13 closeTime 1548968664782 high 49.28 low 48.06 latestPrice 49.13 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 151 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.13 delayedPriceTime 1548968664782 extendedPrice 51.87 extendedChange 2.74 extendedChangePercent 0.05577 extendedPriceTime 1549029709382 previousClose 49.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1119109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6993328196 peRatio 24.44 week52High 52.88 week52Low 35.21 ytdChange 0.10827881795623741}
11)
quote {symbol DBC companyName {Invesco DB Commodity Index Tracking Fund} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 15.68 openTime 1548945000083 close 15.52 closeTime 1548968400350 high 15.73 low 15.47 latestPrice 15.52 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.52 delayedPriceTime 1548969000001 extendedPrice 15.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549028135578 previousClose 15.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2975226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2030016621 peRatio null week52High 18.645 week52Low 14.315 ytdChange 0.06813489332415694}
12)
quote {symbol HMC companyName {Honda Motor Company Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.81 openTime 1548945000355 close 30.07 closeTime 1548968521191 high 30.08 low 29.75 latestPrice 30.07 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 4090 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.07 delayedPriceTime 1548968521191 extendedPrice 28.81 extendedChange -1.26 extendedChangePercent -0.0419 extendedPriceTime 1549029771375 previousClose 30.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 845520 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52931481007 peRatio 8.42 week52High 37.29 week52Low 25.3 ytdChange 0.1355740181268882}
13)
quote {symbol KKR companyName {KKR & Co. Inc. Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 22.4 openTime 1548945000553 close 22.45 closeTime 1548968411772 high 22.91 low 22.29 latestPrice 22.45 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 8312 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.45 delayedPriceTime 1548968411772 extendedPrice 22.9 extendedChange 0.45 extendedChangePercent 0.02004 extendedPriceTime 1549029617407 previousClose 22.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4369544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18755147099 peRatio 11.28 week52High 28.725 week52Low 18.3 ytdChange 0.14424057084607533}
14)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 29.47 openTime 1548945005315 close 30.06 closeTime 1548968480334 high 30.09 low 29.145 latestPrice 30.06 latestSource {Previous close} latestTime {January 31, 2019} latestUpdate 1548892800000 latestVolume 82859 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.06 delayedPriceTime 1548968480334 extendedPrice 29.94 extendedChange -0.12 extendedChangePercent -0.00399 extendedPriceTime 1549029853867 previousClose 30.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 43163764 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218776680000 peRatio 8.54 week52High 39.29 week52Low 26.8 ytdChange 0.034468518569501415}
15)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 62.26 openTime 1548945000806 close 61.92 closeTime 1548968523588 high 62.56 low 61.21 latestPrice 61.92 latestSource Close latestTime {January 31, 2019} latestUpdate 1548968523588 latestVolume 5064821 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.92 delayedPriceTime 1548968523588 extendedPrice 61.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548970681072 previousClose 62.16 change -0.24 changePercent -0.00386 iexMarketPercent null iexVolume null avgTotalVolume 2960751 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22640432515 peRatio 10.05 week52High 77.62 week52Low 49.77 ytdChange 0.1567773008434864}
16)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 65.95 openTime 1548945000258 close 65.55 closeTime 1548968554310 high 66.41 low 65.55 latestPrice 63.6 latestSource {IEX real time price} latestTime {8:03:42 AM} latestUpdate 1549026222163 latestVolume 107527 iexRealtimePrice 63.6 iexRealtimeSize 100 iexLastUpdated 1549026222163 delayedPrice 65.55 delayedPriceTime 1548968554310 extendedPrice 63.9 extendedChange 0.3 extendedChangePercent 0.00472 extendedPriceTime 1549029851464 previousClose 65.55 change -1.95 changePercent -0.02975 iexMarketPercent 0.00093 iexVolume 100 avgTotalVolume 10383236 iexBidPrice 63.6 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 82247461488 peRatio 9.33 week52High 82.1488 week52Low 60.14 ytdChange -0.02259002212525361}