Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 04 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41690403227899336

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$COP1) 0.920 66 1 39 0.137% 2.739% 1.128% 0.900% 0.800
⬇$CFG2) 0.839 20 0 7 0.027% 2.240% 0.963% 0.705% 0.776
⬇$HP3) 0.785 14 0 17 0.476% 1.774% 1.025% 0.811% 0.532
⬇$HT4) 0.785 14 0 14 0.000% 3.862% 1.147% 0.770% 1.305
⬇$ES5) 0.686 17 2 62 0.064% 1.126% 0.478% 0.523% 0.334
⬇$MDLZ6) 0.676 8 0 9 0.145% 1.263% 0.588% 0.467% 0.373
⬇$AMD7) 0.646 11 1 71 n/a n/a n/a n/a n/a
⬇$VIAB8) 0.596 9 1 65 0.338% 6.407% 1.982% 1.519% 1.764
⬇$MPC9) 0.566 5 0 39 0.017% 2.167% 0.866% 0.732% 0.593
⬇$ZS10) 0.566 5 0 10 n/a n/a n/a n/a n/a
⬇$REG11) 0.565 8 1 9 0.000% 1.259% 0.597% 0.698% 0.477
⬇$CSX12) 0.510 4 0 7 0.039% 3.731% 1.345% 1.104% 1.049
⬇$DVN13) 0.510 4 0 16 0.568% 3.530% 1.519% 1.321% 0.906
⬇$KMI14) 0.510 4 0 7 0.185% 5.662% 1.829% 1.608% 1.566
⬇$LB15) 0.510 4 0 11 0.000% 3.970% 1.722% 1.634% 1.335
⬇$SAVE16) 0.510 4 0 14 0.310% 4.080% 2.120% 1.757% 1.267

$COP

$CFG

$HP

$HT

$ES

$MDLZ

$AMD

$VIAB

$MPC

$ZS

$REG

$CSX

$DVN

$KMI

$LB

$SAVE

1)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.3 openTime 1549031401528 close 68.68 closeTime 1549054893250 high 69.45 low 68.1 latestPrice 68.68 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 6842 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.68 delayedPriceTime 1549054893250 extendedPrice 68.75 extendedChange 0.07 extendedChangePercent 0.00102 extendedPriceTime 1549289022622 previousClose 68.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6730544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78181809320 peRatio 15.13 week52High 80.24 week52Low 50.18 ytdChange 0.08362259387819508}
2)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 34.08 openTime 1549031400886 close 34.19 closeTime 1549054904200 high 34.44 low 33.9 latestPrice 34.19 latestSource Close latestTime {February 1, 2019} latestUpdate 1549054904200 latestVolume 7450554 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.19 delayedPriceTime 1549054904200 extendedPrice 34.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549057781376 previousClose 33.92 change 0.27 changePercent 0.00796 iexMarketPercent null iexVolume null avgTotalVolume 5914935 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15932812973 peRatio 9.58 week52High 46.96 week52Low 27.62 ytdChange 0.13890332382886658}
3)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 56.28 openTime 1549031401343 close 56.55 closeTime 1549054925599 high 56.97 low 55.52 latestPrice 56.55 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 137 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.55 delayedPriceTime 1549054925599 extendedPrice 56.27 extendedChange -0.28 extendedChangePercent -0.00495 extendedPriceTime 1549288955251 previousClose 56.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1904664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6186871185 peRatio 514.09 week52High 74.36 week52Low 44.56 ytdChange 0.17689906347554632}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.54 openTime 1549031400405 close 18.43 closeTime 1549054922008 high 18.54 low 18.05 latestPrice 18.43 latestSource Close latestTime {February 1, 2019} latestUpdate 1549054922008 latestVolume 365354 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.43 delayedPriceTime 1549054922008 extendedPrice 18.282 extendedChange -0.148 extendedChangePercent -0.00803 extendedPriceTime 1549055471124 previousClose 18.53 change -0.1 changePercent -0.0054 iexMarketPercent 0 iexVolume 0 avgTotalVolume 534687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 726579952 peRatio 8.82 week52High 24.16 week52Low 16.5 ytdChange 0.09489850746268655}
5)
quote {symbol ES companyName {Eversource Energy (D/B/A)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 69.41 openTime 1549031409283 close 69.14 closeTime 1549054947489 high 69.54 low 68.38 latestPrice 69.14 latestSource Close latestTime {February 1, 2019} latestUpdate 1549054947489 latestVolume 1840393 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.14 delayedPriceTime 1549054947489 extendedPrice 69.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549057782363 previousClose 69.41 change -0.27 changePercent -0.00389 iexMarketPercent null iexVolume null avgTotalVolume 1731921 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21909484765 peRatio 21.02 week52High 70.53 week52Low 52.76 ytdChange 0.08510039218774607}
6)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 45.86 openTime 1549031400756 close 45.57 closeTime 1549054800457 high 46.179 low 45.39 latestPrice 45.57 latestSource Close latestTime {February 1, 2019} latestUpdate 1549054800457 latestVolume 13215369 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.57 delayedPriceTime 1549054800457 extendedPrice 45.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549057781629 previousClose 46.26 change -0.69 changePercent -0.01492 iexMarketPercent null iexVolume null avgTotalVolume 9018730 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 66251279862 peRatio 18.75 week52High 46.31 week52Low 37.42 ytdChange 0.12747157683629984}
7)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 24.6 openTime 1549031400979 close 24.51 closeTime 1549054800452 high 24.84 low 24.065 latestPrice 24.51 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 391913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.51 delayedPriceTime 1549054800452 extendedPrice 24.525 extendedChange 0.015 extendedChangePercent 0.00061 extendedPriceTime 1549289048556 previousClose 24.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 110183802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24495470864 peRatio 70.03 week52High 34.14 week52Low 9.04 ytdChange 0.3016463090812535}
8)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 29.54 openTime 1549031400469 close 29.53 closeTime 1549054800499 high 29.55 low 29.09 latestPrice 29.53 latestSource Close latestTime {February 1, 2019} latestUpdate 1549054800499 latestVolume 4555469 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.53 delayedPriceTime 1549054800499 extendedPrice 29.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549057781078 previousClose 29.42 change 0.11 changePercent 0.00374 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4287796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10260497107 peRatio 7.17 week52High 34.58 week52Low 23.31 ytdChange 0.10766523364485985}
9)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 66.68 openTime 1549031401740 close 65.47 closeTime 1549054996512 high 67.2 low 65.34 latestPrice 65.47 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 643 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.47 delayedPriceTime 1549054996512 extendedPrice 65.28 extendedChange -0.19 extendedChangePercent -0.0029 extendedPriceTime 1549288976093 previousClose 65.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7150659 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45230180347 peRatio 12.84 week52High 88.45 week52Low 54.29 ytdChange 0.09775318578135476}
10)
quote {symbol ZS companyName {Zscaler Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.04 openTime 1549031400314 close 48.32 closeTime 1549054800196 high 48.41 low 47 latestPrice 48.32 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 283 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.32 delayedPriceTime 1549054800196 extendedPrice 48.28 extendedChange -0.04 extendedChangePercent -0.00083 extendedPriceTime 1549288747029 previousClose 48.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1681356 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5907125605 peRatio null week52High 48.85 week52Low 24.76 ytdChange 0.21376538558151212}
11)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 65.26 openTime 1549031400489 close 64.45 closeTime 1549054800230 high 65.77 low 63.78 latestPrice 64.45 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 1077465 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.45 delayedPriceTime 1549054800230 extendedPrice 64.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549056672812 previousClose 64.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1107593 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10920609471 peRatio 17.1 week52High 66.86 week52Low 54.87 ytdChange 0.13448336560464708}
12)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65.62 openTime 1549031400864 close 66.2 closeTime 1549054800577 high 66.5 low 65.41 latestPrice 66.2 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 280 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.2 delayedPriceTime 1549054800577 extendedPrice 66.22 extendedChange 0.02 extendedChangePercent 0.0003 extendedPriceTime 1549288741544 previousClose 66.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5924594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55900627898 peRatio 17.19 week52High 76.24 week52Low 48.43 ytdChange 0.06860371267150928}
13)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.82 openTime 1549031409338 close 27.01 closeTime 1549054868768 high 27.52 low 26.76 latestPrice 27.01 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.01 delayedPriceTime 1549054868768 extendedPrice 26.85 extendedChange -0.16 extendedChangePercent -0.00592 extendedPriceTime 1549287961988 previousClose 27.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8535649 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12646082000 peRatio 17.43 week52High 46.5425 week52Low 20.37 ytdChange 0.16372253339077986}
14)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.1 openTime 1549031401247 close 18.35 closeTime 1549054889905 high 18.36 low 18.03 latestPrice 18.35 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 5366 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.35 delayedPriceTime 1549054889905 extendedPrice 18.3 extendedChange -0.05 extendedChangePercent -0.00272 extendedPriceTime 1549288997734 previousClose 18.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18325427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40498785566 peRatio 20.62 week52High 18.67 week52Low 14.6201 ytdChange 0.1744075162081038}
15)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.02 openTime 1549031466817 close 27.15 closeTime 1549054922958 high 28.27 low 26.88 latestPrice 27.15 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 1084 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.15 delayedPriceTime 1549054922958 extendedPrice 27.23 extendedChange 0.08 extendedChangePercent 0.00295 extendedPriceTime 1549287097894 previousClose 27.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4795429 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7469643560 peRatio 8.43 week52High 51.13 week52Low 23.71 ytdChange 0.03192702394526795}
16)
quote {symbol SAVE companyName {Spirit Airlines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 59.41 openTime 1549031400041 close 61.13 closeTime 1549054922527 high 62.23 low 58.903 latestPrice 61.13 latestSource {Previous close} latestTime {February 1, 2019} latestUpdate 1548979200000 latestVolume 314 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.13 delayedPriceTime 1549054922527 extendedPrice 61.89 extendedChange 0.76 extendedChangePercent 0.01243 extendedPriceTime 1549288870007 previousClose 61.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1076284 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4173009680 peRatio 16.3 week52High 65.35 week52Low 34.361 ytdChange 0.05688105117565697}