Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 05 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42967764516007134

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$UAA1) 0.857 23 0 13 0.364% 2.140% 0.956% 0.702% 0.691
⬇$EBAY2) 0.843 31 1 71 0.505% 2.769% 1.264% 1.377% 0.651
⬇$IRM3) 0.785 14 0 5 0.229% 1.651% 0.785% 0.799% 0.437
⬇$GM4) 0.770 46 6 81 0.066% 1.851% 0.955% 0.840% 0.585
⬇$CNP5) 0.757 12 0 4 0.103% 1.025% 0.533% 0.456% 0.359
⬇$HT6) 0.757 12 0 13 0.000% 3.862% 1.147% 0.770% 1.305
⬇$COP7) 0.717 15 1 24 0.137% 2.739% 1.128% 0.900% 0.800
⬇$VIAB8) 0.662 44 12 169 0.338% 6.407% 1.982% 1.519% 1.764
⬇$CSX9) 0.640 14 2 17 0.039% 3.731% 1.345% 1.104% 1.049
⬇$ATVI10) 0.615 18 4 37 0.287% 2.935% 1.273% 1.056% 0.866
⬇$PBCT11) 0.610 6 0 2 0.307% 4.392% 1.774% 1.505% 1.528
⬇$SYY12) 0.566 19 6 52 0.169% 1.682% 0.597% 0.554% 0.439
⬇$MO13) 0.565 8 1 29 0.077% 2.471% 0.638% 0.439% 0.704
⬇$EMR14) 0.529 7 1 80 0.315% 1.300% 0.776% 0.695% 0.406
⬇$INTC15) 0.524 18 7 81 0.122% 3.926% 1.272% 1.170% 1.079
⬇$CRON16) 0.518 16 6 103 n/a n/a n/a n/a n/a

$UAA

$EBAY

$IRM

$GM

$CNP

$HT

$COP

$VIAB

$CSX

$ATVI

$PBCT

$SYY

$MO

$EMR

$INTC

$CRON

1)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 20.6 openTime 1549290600804 close 20.7 closeTime 1549314145150 high 20.87 low 20.57 latestPrice 20.7 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 2751 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.7 delayedPriceTime 1549314145150 extendedPrice 20.27 extendedChange -0.43 extendedChangePercent -0.02077 extendedPriceTime 1549375372049 previousClose 20.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4393180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9281184418 peRatio 121.76 week52High 24.9586 week52Low 12.5 ytdChange 0.16226838854576084}
2)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 34.55 openTime 1549290600928 close 35.05 closeTime 1549314000302 high 35.195 low 34.2 latestPrice 35.05 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 7102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.05 delayedPriceTime 1549314000302 extendedPrice 35.12 extendedChange 0.07 extendedChangePercent 0.002 extendedPriceTime 1549375407371 previousClose 35.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16414695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32066559808 peRatio 18.07 week52High 44.45 week52Low 26.01 ytdChange 0.21490467937608304}
3)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 36.6 openTime 1549290600304 close 36.94 closeTime 1549314253887 high 36.94 low 36.42 latestPrice 36.94 latestSource Close latestTime {February 4, 2019} latestUpdate 1549314253887 latestVolume 1885260 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.94 delayedPriceTime 1549314253887 extendedPrice 36.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549316504000 previousClose 36.61 change 0.33 changePercent 0.00901 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1861801 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10572951802 peRatio 17.34 week52High 37.32 week52Low 30.22 ytdChange 0.15978881619937682}
4)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.55 openTime 1549290600405 close 38.93 closeTime 1549314032914 high 38.94 low 38.35 latestPrice 38.93 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 2292 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.93 delayedPriceTime 1549314032914 extendedPrice 38.94 extendedChange 0.01 extendedChangePercent 0.00026 extendedPriceTime 1549375407177 previousClose 38.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11844057 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54945943433 peRatio 5.76 week52High 45 week52Low 30.56 ytdChange 0.15725326991676572}
5)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.62 openTime 1549290601499 close 30.93 closeTime 1549314160084 high 30.94 low 30.395 latestPrice 30.93 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.93 delayedPriceTime 1549314160084 extendedPrice 31.25 extendedChange 0.32 extendedChangePercent 0.01035 extendedPriceTime 1549375158309 previousClose 30.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5433379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15501849600 peRatio 19.7 week52High 30.99 week52Low 24.81 ytdChange 0.10464285714285713}
6)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.38 openTime 1549290600406 close 18.77 closeTime 1549314122755 high 18.78 low 18.31 latestPrice 18.77 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 33 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.77 delayedPriceTime 1549314122755 extendedPrice 18.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549372968657 previousClose 18.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 537513 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 739984032 peRatio 8.98 week52High 24.16 week52Low 16.5 ytdChange 0.12059701492537311}
7)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.19 openTime 1549290600206 close 69.93 closeTime 1549314059941 high 70.01 low 68.19 latestPrice 69.93 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 4455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.93 delayedPriceTime 1549314059941 extendedPrice 69.56 extendedChange -0.37 extendedChangePercent -0.00529 extendedPriceTime 1549375430573 previousClose 69.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6688514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79604745570 peRatio 15.4 week52High 80.24 week52Low 50.18 ytdChange 0.10334490375512786}
8)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice tops open 29.35 openTime 1549290600711 close 29.45 closeTime 1549314000618 high 29.81 low 29.24 latestPrice 29.75 latestSource {IEX real time price} latestTime {8:14:05 AM} latestUpdate 1549372445409 latestVolume 24738 iexRealtimePrice 29.75 iexRealtimeSize 100 iexLastUpdated 1549372445409 delayedPrice 29.45 delayedPriceTime 1549314000618 extendedPrice 29.73 extendedChange -0.02 extendedChangePercent -0.00067 extendedPriceTime 1549374476301 previousClose 29.45 change 0.3 changePercent 0.01019 iexMarketPercent 0.04103 iexVolume 1015 avgTotalVolume 4343401 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10336938332 peRatio 7.22 week52High 34.58 week52Low 23.31 ytdChange 0.11112457943925232}
9)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 66.06 openTime 1549290600238 close 67.42 closeTime 1549314000234 high 67.46 low 66.05 latestPrice 67.42 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.42 delayedPriceTime 1549314000234 extendedPrice 67.41 extendedChange -0.01 extendedChangePercent -0.00015 extendedPriceTime 1549374846009 previousClose 67.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5880045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56930820739 peRatio 17.51 week52High 76.24 week52Low 48.43 ytdChange 0.08829701372074251}
10)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.32 openTime 1549290600272 close 46.78 closeTime 1549314000226 high 47.03 low 46.07 latestPrice 46.78 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 2299 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.78 delayedPriceTime 1549314000226 extendedPrice 46.52 extendedChange -0.26 extendedChangePercent -0.00556 extendedPriceTime 1549375443247 previousClose 46.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10150498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35695512588 peRatio 20.79 week52High 84.6794 week52Low 43.71 ytdChange -0.00531575590048905}
11)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 16.56 openTime 1549290600514 close 16.69 closeTime 1549314000341 high 16.71 low 16.435 latestPrice 16.69 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.69 delayedPriceTime 1549314000341 extendedPrice 16.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549316232945 previousClose 16.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4852046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6300726919 peRatio 12.74 week52High 20.26 week52Low 13.66 ytdChange 0.14816802190393655}
12)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.83 openTime 1549290652948 close 66.64 closeTime 1549314157771 high 67.34 low 65.65 latestPrice 66.64 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 1572 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.64 delayedPriceTime 1549314157771 extendedPrice 66.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549375263305 previousClose 66.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3547925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34638646530 peRatio 22.14 week52High 75.98 week52Low 56.01 ytdChange 0.08076548816088233}
13)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.9 openTime 1549290600407 close 49.11 closeTime 1549314213600 high 49.2 low 48.63 latestPrice 49.11 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 5011 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.11 delayedPriceTime 1549314213600 extendedPrice 49 extendedChange -0.11 extendedChangePercent -0.00224 extendedPriceTime 1549375429059 previousClose 49.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15712133 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 92034968490 peRatio 12.31 week52High 68.87 week52Low 42.4 ytdChange -0.004055972419387606}
14)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.67 openTime 1549290600309 close 67.65 closeTime 1549314082520 high 67.78 low 66.28 latestPrice 67.65 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 6115 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.65 delayedPriceTime 1549314082520 extendedPrice 67.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549375347915 previousClose 67.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4516207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42154194438 peRatio 21.75 week52High 79.7 week52Low 55.385 ytdChange 0.13221757322175742}
15)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.62 openTime 1549290600126 close 49.22 closeTime 1549314000373 high 49.24 low 48.24 latestPrice 49.22 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 10411 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.22 delayedPriceTime 1549314000373 extendedPrice 49.19 extendedChange -0.03 extendedChangePercent -0.00061 extendedPriceTime 1549375367061 previousClose 49.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30406837 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224640080000 peRatio 10.72 week52High 57.5995 week52Low 42.04 ytdChange 0.04545454545454547}
16)
quote {symbol CRON companyName {Cronos Group Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 21.8 openTime 1549290600366 close 23.25 closeTime 1549314000292 high 25.1 low 21.3 latestPrice 23.25 latestSource {Previous close} latestTime {February 4, 2019} latestUpdate 1549238400000 latestVolume 1758104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.25 delayedPriceTime 1549314000292 extendedPrice 22.35 extendedChange -0.9 extendedChangePercent -0.03871 extendedPriceTime 1549375454429 previousClose 23.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15175138 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4155240512 peRatio null week52High 25.1 week52Low 4.75 ytdChange 1.0557029177718833}