Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 06 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4193368553784673

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$COP1) 0.785 14 0 16 0.137% 2.739% 1.128% 0.900% 0.800
⬇$NCLH2) 0.757 12 0 8 0.000% 1.974% 0.777% 0.801% 0.611
⬇$CSCO3) 0.676 8 0 41 0.000% 1.376% 0.637% 0.716% 0.480
⬇$PHM4) 0.676 8 0 6 0.110% 3.323% 1.183% 1.137% 0.901
⬇$MU5) 0.659 46 13 90 0.024% 5.491% 1.466% 0.779% 1.643
⬇$AAL6) 0.646 7 0 20 0.000% 2.288% 0.876% 0.719% 0.822
⬇$LEG7) 0.640 17 3 42 0.377% 4.650% 1.278% 0.921% 1.218
⬇$HT8) 0.624 16 3 19 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AIV9) 0.610 6 0 13 0.045% 2.769% 0.752% 0.443% 0.775
⬇$LPSN10) 0.610 6 0 3 n/a n/a n/a n/a n/a
⬇$PEG11) 0.610 6 0 6 0.169% 1.364% 0.702% 0.665% 0.424
⬇$GM12) 0.589 31 11 228 0.066% 1.851% 0.955% 0.840% 0.585
⬇$USB13) 0.565 8 1 16 0.000% 1.293% 0.406% 0.378% 0.358
⬇$CVNA14) 0.529 7 1 10 n/a n/a n/a n/a n/a
⬇$TSN15) 0.523 9 2 22 0.000% 1.729% 0.724% 0.701% 0.575
⬇$DISH16) 0.510 4 0 17 0.327% 2.580% 0.846% 0.597% 0.709

$COP

$NCLH

$CSCO

$PHM

$MU

$AAL

$LEG

$HT

$AIV

$LPSN

$PEG

$GM

$USB

$CVNA

$TSN

$DISH

1)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 69.65 openTime 1549377000206 close 69.26 closeTime 1549400488602 high 69.96 low 69.11 latestPrice 69.26 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 2128 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.26 delayedPriceTime 1549400488602 extendedPrice 69.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549460106351 previousClose 69.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6578923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78842051740 peRatio 15.26 week52High 80.24 week52Low 50.18 ytdChange 0.09277374566109187}
2)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.2 openTime 1549377000558 close 51.81 closeTime 1549400438388 high 52.46 low 51.55 latestPrice 51.81 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 4253 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.81 delayedPriceTime 1549400438388 extendedPrice 52.57 extendedChange 0.76 extendedChangePercent 0.01467 extendedPriceTime 1549461844734 previousClose 51.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2314214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11396962518 peRatio 10.88 week52High 59.66 week52Low 39.36 ytdChange 0.22251061821613966}
3)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.38 openTime 1549377000879 close 47.26 closeTime 1549400400507 high 47.455 low 47.075 latestPrice 47.26 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 282501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.26 delayedPriceTime 1549400400507 extendedPrice 47.21 extendedChange -0.05 extendedChangePercent -0.00106 extendedPriceTime 1549461676380 previousClose 47.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23752585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 212479151360 peRatio 19.86 week52High 49.47 week52Low 37.35 ytdChange 0.10886907555138435}
4)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.78 openTime 1549377000604 close 27.35 closeTime 1549400614900 high 27.37 low 26.74 latestPrice 27.35 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 66806 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.35 delayedPriceTime 1549400614900 extendedPrice 27.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549458240461 previousClose 27.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6146403 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7579833891 peRatio 7.6 week52High 33.04 week52Low 20.64 ytdChange 0.0423018292682928}
5)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.24 openTime 1549377000777 close 39.37 closeTime 1549400400197 high 40.33 low 39.17 latestPrice 39.37 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 181767 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.35 delayedPriceTime 1549400400213 extendedPrice 40.11 extendedChange 0.74 extendedChangePercent 0.0188 extendedPriceTime 1549461824227 previousClose 39.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37167979 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44135612870 peRatio 3.33 week52High 64.66 week52Low 28.39 ytdChange 0.20213740458015259}
6)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 36.81 openTime 1549377000811 close 36.93 closeTime 1549400400565 high 37.23 low 36.7 latestPrice 36.93 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.93 delayedPriceTime 1549400400565 extendedPrice 36.91 extendedChange -0.02 extendedChangePercent -0.00054 extendedPriceTime 1549461578903 previousClose 36.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9462785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17009273429 peRatio 8.12 week52High 57.44 week52Low 28.81 ytdChange 0.14010687923140802}
7)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.6 openTime 1549377280492 close 44.88 closeTime 1549400589527 high 45.83 low 41.69 latestPrice 44.88 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.88 delayedPriceTime 1549400589527 extendedPrice 45 extendedChange 0.12 extendedChangePercent 0.00267 extendedPriceTime 1549461688996 previousClose 44.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1306523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5853148800 peRatio 18.02 week52High 47.44 week52Low 33.48 ytdChange 0.24632046653707318}
8)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.82 openTime 1549377000404 close 18.89 closeTime 1549400523916 high 18.9 low 18.69 latestPrice 18.89 latestSource Close latestTime {February 5, 2019} latestUpdate 1549400523916 latestVolume 262085 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.89 delayedPriceTime 1549400523916 extendedPrice 18.804 extendedChange -0.086 extendedChangePercent -0.00455 extendedPriceTime 1549401071156 previousClose 18.77 change 0.12 changePercent 0.00639 iexMarketPercent 0 iexVolume 0 avgTotalVolume 534926 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 744714883 peRatio 9.04 week52High 24.16 week52Low 16.5 ytdChange 0.1341511940298508}
9)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 49.1 openTime 1549377001004 close 49.35 closeTime 1549400601072 high 49.61 low 48.73 latestPrice 49.35 latestSource Close latestTime {February 5, 2019} latestUpdate 1549400601072 latestVolume 1915891 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.35 delayedPriceTime 1549400601072 extendedPrice 49.118 extendedChange -0.232 extendedChangePercent -0.0047 extendedPriceTime 1549401071156 previousClose 49.41 change -0.06 changePercent -0.00121 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1459430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7681043540 peRatio 19.98 week52High 49.92 week52Low 37.97 ytdChange 0.16407925619834712}
10)
quote {symbol LPSN companyName {LivePerson Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 24.58 openTime 1549377001020 close 24.56 closeTime 1549400400346 high 24.62 low 24.22 latestPrice 24.56 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.56 delayedPriceTime 1549400400346 extendedPrice 24.55 extendedChange -0.01 extendedChangePercent -0.00041 extendedPriceTime 1549460395345 previousClose 24.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 442549 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1557489174 peRatio -153.5 week52High 27.4 week52Low 10.8 ytdChange 0.31830381105743427}
11)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 54.87 openTime 1549377000754 close 54.9 closeTime 1549400645377 high 55.05 low 54.495 latestPrice 54.9 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.9 delayedPriceTime 1549400645377 extendedPrice 54.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549460105941 previousClose 54.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3229968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27749189079 peRatio 17.54 week52High 56.68 week52Low 46.19 ytdChange 0.08007082431634863}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 39.08 openTime 1549377000410 close 39.3 closeTime 1549400419443 high 39.36 low 38.73 latestPrice 40.87 latestSource {IEX real time price} latestTime {8:41:11 AM} latestUpdate 1549460471872 latestVolume 758696 iexRealtimePrice 40.87 iexRealtimeSize 200 iexLastUpdated 1549460471872 delayedPrice 39.3 delayedPriceTime 1549400419443 extendedPrice 40.66 extendedChange -0.21 extendedChangePercent -0.00514 extendedPriceTime 1549461853364 previousClose 39.3 change 1.57 changePercent 0.03995 iexMarketPercent 0.00046 iexVolume 349 avgTotalVolume 11830836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57684066481 peRatio 6.05 week52High 45 week52Low 30.56 ytdChange 0.20820208085612357}
13)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.61 openTime 1549377000807 close 51.48 closeTime 1549400410298 high 51.65 low 51.05 latestPrice 51.48 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.48 delayedPriceTime 1549400410298 extendedPrice 51.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549460105399 previousClose 51.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8205190 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83196463007 peRatio 12.56 week52High 56.1 week52Low 43.14 ytdChange 0.11067961165048533}
14)
quote {symbol CVNA companyName {Carvana Co. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.28 openTime 1549377000152 close 34.37 closeTime 1549400551758 high 36.56 low 32.53 latestPrice 34.37 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 1818 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.37 delayedPriceTime 1549400551758 extendedPrice 34.2 extendedChange -0.17 extendedChangePercent -0.00495 extendedPriceTime 1549461697076 previousClose 34.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1699518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio -22.46 week52High 72.59 week52Low 16.02 ytdChange 0.06540607563546186}
15)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.9 openTime 1549377000856 close 61.69 closeTime 1549400413432 high 61.95 low 60.55 latestPrice 61.69 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 24318 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.69 delayedPriceTime 1549400413432 extendedPrice 61.33 extendedChange -0.36 extendedChangePercent -0.00584 extendedPriceTime 1549458960901 previousClose 61.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2786079 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22556335301 peRatio 10.01 week52High 77.62 week52Low 49.77 ytdChange 0.15632614807872533}
16)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 30.21 openTime 1549377000304 close 31.23 closeTime 1549400400406 high 31.26 low 30.15 latestPrice 31.23 latestSource {Previous close} latestTime {February 5, 2019} latestUpdate 1549324800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.23 delayedPriceTime 1549400400406 extendedPrice 31.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549461656667 previousClose 31.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3705902 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14605455491 peRatio 10.7 week52High 46.3 week52Low 23.22 ytdChange 0.2067233384853169}