Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 07 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40196730848087875

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SBUX1) 0.929 537 28 260 0.163% 2.294% 0.760% 0.439% 0.720
⬇$NCLH2) 0.916 42 0 12 0.000% 1.974% 0.777% 0.801% 0.611
⬇$HT3) 0.851 22 0 22 0.000% 3.862% 1.147% 0.770% 1.305
⬇$DHI4) 0.824 18 0 28 0.000% 1.833% 0.764% 0.824% 0.485
⬇$HIG5) 0.806 16 0 11 0.000% 0.941% 0.392% 0.329% 0.356
⬇$GILD6) 0.793 29 2 60 0.000% 2.750% 0.848% 0.685% 0.845
⬇$FL7) 0.757 12 0 9 0.188% 3.740% 1.617% 1.272% 1.345
⬇$CAH8) 0.722 10 0 49 0.217% 2.523% 1.196% 1.033% 0.707
⬇$ROKU9) 0.722 10 0 26 11.444% 11.444% 11.444% 11.444% n/a
⬇$HP10) 0.676 8 0 14 0.476% 1.774% 1.025% 0.811% 0.532
⬇$NI11) 0.676 8 0 15 0.000% 1.034% 0.407% 0.269% 0.356
⬇$GLW12) 0.646 7 0 19 0.100% 5.588% 1.102% 0.721% 1.619
⬇$AMD13) 0.616 43 15 118 n/a n/a n/a n/a n/a
⬇$DISH14) 0.610 6 0 11 0.327% 2.580% 0.846% 0.597% 0.709
⬇$IRM15) 0.610 6 0 7 0.229% 1.651% 0.785% 0.799% 0.437
⬇$SEE16) 0.610 6 0 26 0.134% 2.391% 0.721% 0.474% 0.675

$SBUX

$NCLH

$HT

$DHI

$HIG

$GILD

$FL

$CAH

$ROKU

$HP

$NI

$GLW

$AMD

$DISH

$IRM

$SEE

1)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 69.23 openTime 1549463400900 close 68.85 closeTime 1549486800207 high 69.387 low 68.5 latestPrice 68.85 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 7128 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.85 delayedPriceTime 1549486800243 extendedPrice 69.019 extendedChange 0.169 extendedChangePercent 0.00245 extendedPriceTime 1549548233373 previousClose 68.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13003705 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85621860000 peRatio 28.45 week52High 69.49 week52Low 47.37 ytdChange 0.07601494699630067}
2)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 53.04 openTime 1549463400562 close 52.62 closeTime 1549486923531 high 53.18 low 52.19 latestPrice 52.62 latestSource Close latestTime {February 6, 2019} latestUpdate 1549486923531 latestVolume 1896933 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.62 delayedPriceTime 1549486923531 extendedPrice 52.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549489984043 previousClose 51.81 change 0.81 changePercent 0.01563 iexMarketPercent null iexVolume null avgTotalVolume 2223220 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11575143171 peRatio 11.05 week52High 59.66 week52Low 39.36 ytdChange 0.2572534072675789}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.88 openTime 1549463400404 close 18.7 closeTime 1549486921885 high 18.97 low 18.69 latestPrice 18.7 latestSource Close latestTime {February 6, 2019} latestUpdate 1549486921885 latestVolume 212594 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.7 delayedPriceTime 1549486921885 extendedPrice 18.788 extendedChange 0.088 extendedChangePercent 0.00471 extendedPriceTime 1549487463814 previousClose 18.89 change -0.19 changePercent -0.01006 iexMarketPercent 0 iexVolume 0 avgTotalVolume 513142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 737224368 peRatio 8.95 week52High 24.16 week52Low 16.5 ytdChange 0.10635791044776115}
4)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.21 openTime 1549463401074 close 37.53 closeTime 1549486877823 high 38.33 low 37.305 latestPrice 37.53 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.53 delayedPriceTime 1549486877823 extendedPrice 36.75 extendedChange -0.78 extendedChangePercent -0.02078 extendedPriceTime 1549546063187 previousClose 37.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6905397 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14014569694 peRatio 9.2 week52High 47.43 week52Low 32.39 ytdChange 0.06407711936489928}
5)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 48.16 openTime 1549463400356 close 47.91 closeTime 1549486931801 high 48.77 low 47.76 latestPrice 47.91 latestSource Close latestTime {February 6, 2019} latestUpdate 1549486931801 latestVolume 2623054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.91 delayedPriceTime 1549486931801 extendedPrice 47.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549489984077 previousClose 48.33 change -0.42 changePercent -0.00869 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2642301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17186985178 peRatio 11.06 week52High 56.57 week52Low 40.54 ytdChange 0.09471856748042365}
6)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.58 openTime 1549463400911 close 68.75 closeTime 1549486800376 high 69.31 low 67.27 latestPrice 68.75 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.75 delayedPriceTime 1549486800376 extendedPrice 68.2 extendedChange -0.55 extendedChangePercent -0.008 extendedPriceTime 1549548116261 previousClose 68.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8326071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88936348325 peRatio 11.16 week52High 84.58 week52Low 60.32 ytdChange 0.08370113493064317}
7)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.67 openTime 1549463409327 close 56.67 closeTime 1549486880291 high 57.07 low 55.98 latestPrice 56.67 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.67 delayedPriceTime 1549486880291 extendedPrice 56.39 extendedChange -0.28 extendedChangePercent -0.00494 extendedPriceTime 1549548057168 previousClose 56.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2548869 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6397487747 peRatio 13.79 week52High 59.4 week52Low 38.17 ytdChange 0.08071925900074949}
8)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 50 openTime 1549463400113 close 50.79 closeTime 1549486879017 high 51.07 low 50 latestPrice 50.79 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 6375 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.79 delayedPriceTime 1549486879017 extendedPrice 54 extendedChange 3.21 extendedChangePercent 0.0632 extendedPriceTime 1549548179413 previousClose 50.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3157786 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15132439948 peRatio 10.58 week52High 73.23 week52Low 42.17 ytdChange 0.126913689815842}
9)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 48.03 openTime 1549463400838 close 48.38 closeTime 1549486800480 high 48.99 low 47.6 latestPrice 48.38 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 35072 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.38 delayedPriceTime 1549486800480 extendedPrice 47.81 extendedChange -0.57 extendedChangePercent -0.01178 extendedPriceTime 1549548231424 previousClose 48.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14353337 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5281384170 peRatio -483.8 week52High 77.569 week52Low 26.3001 ytdChange 0.48769987699876993}
10)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 56.15 openTime 1549463401226 close 57.13 closeTime 1549486930399 high 57.21 low 56.05 latestPrice 57.13 latestSource Close latestTime {February 6, 2019} latestUpdate 1549486930399 latestVolume 1284140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.13 delayedPriceTime 1549486930399 extendedPrice 57.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549489984369 previousClose 56.47 change 0.66 changePercent 0.01169 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1702766 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6250326274 peRatio 519.36 week52High 74.36 week52Low 44.56 ytdChange 0.20065982310093666}
11)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.31 openTime 1549463400504 close 26.31 closeTime 1549486973576 high 26.485 low 26.205 latestPrice 26.31 latestSource Close latestTime {February 6, 2019} latestUpdate 1549486973576 latestVolume 3017457 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.31 delayedPriceTime 1549486973576 extendedPrice 26.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549489984163 previousClose 26.4 change -0.09 changePercent -0.00341 iexMarketPercent null iexVolume null avgTotalVolume 2856422 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9786356501 peRatio 20.72 week52High 28.11 week52Low 22.44 ytdChange 0.046051507778220924}
12)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33.46 openTime 1549463400354 close 33.77 closeTime 1549486891081 high 33.97 low 33.44 latestPrice 33.77 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 33 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.77 delayedPriceTime 1549486891081 extendedPrice 33.58 extendedChange -0.19 extendedChangePercent -0.00563 extendedPriceTime 1549548059130 previousClose 33.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6580532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26610760000 peRatio 18.87 week52High 36.56 week52Low 26.11 ytdChange 0.1301874163319948}
13)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 23.63 openTime 1549463400702 close 23.26 closeTime 1549486800273 high 24.14 low 23.22 latestPrice 23.26 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 490553 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.26 delayedPriceTime 1549486800273 extendedPrice 23.1 extendedChange -0.16 extendedChangePercent -0.00688 extendedPriceTime 1549548251769 previousClose 23.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 107838096 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23246211844 peRatio 66.46 week52High 34.14 week52Low 9.04 ytdChange 0.23526287838555515}
14)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 31.28 openTime 1549463400923 close 31.35 closeTime 1549486800727 high 31.51 low 31.02 latestPrice 31.35 latestSource Close latestTime {February 6, 2019} latestUpdate 1549486800727 latestVolume 2949421 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.35 delayedPriceTime 1549486800727 extendedPrice 31.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549489984062 previousClose 31.23 change 0.12 changePercent 0.00384 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3606091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14661576357 peRatio 10.74 week52High 46.3 week52Low 23.22 ytdChange 0.21520012364760444}
15)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.88 openTime 1549463400304 close 36.74 closeTime 1549487031503 high 36.91 low 36.55 latestPrice 36.74 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 27 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.74 delayedPriceTime 1549487031503 extendedPrice 36.85 extendedChange 0.11 extendedChangePercent 0.00299 extendedPriceTime 1549547942416 previousClose 36.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1814384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10515707884 peRatio 17.25 week52High 37.32 week52Low 30.22 ytdChange 0.1445482866043614}
16)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.63 openTime 1549463400754 close 40.57 closeTime 1549487051130 high 40.935 low 40.23 latestPrice 40.57 latestSource {Previous close} latestTime {February 6, 2019} latestUpdate 1549411200000 latestVolume 276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.57 delayedPriceTime 1549487051130 extendedPrice 41.5 extendedChange 0.93 extendedChangePercent 0.02292 extendedPriceTime 1549544894636 previousClose 40.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1572642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6366452281 peRatio 17.34 week52High 46.205 week52Low 30.22 ytdChange 0.1486409966024915}