Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 08 09:19:02 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3662168174624247

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ADM1) 0.790 22 1 20 0.000% 2.086% 0.519% 0.357% 0.603
⬇$HT2) 0.757 12 0 14 0.000% 3.862% 1.147% 0.770% 1.305
⬇$EIX3) 0.722 10 0 19 0.307% 1.029% 0.765% 0.858% 0.274
⬇$MOS4) 0.676 8 0 8 0.064% 3.147% 1.374% 0.975% 1.201
⬇$HAL5) 0.646 11 1 11 0.321% 3.752% 1.202% 0.770% 1.113
⬇$VXXB6) 0.646 7 0 16 n/a n/a n/a n/a n/a
⬇$CAH7) 0.621 13 2 31 0.217% 2.523% 1.196% 1.033% 0.707
⬇$DHI8) 0.615 18 4 20 0.000% 1.833% 0.764% 0.824% 0.485
⬇$FOXA9) 0.610 6 0 13 0.218% 2.364% 1.260% 1.327% 0.694
⬇$NYT10) 0.610 6 0 13 0.000% 5.085% 1.910% 1.730% 1.543
⬇$SBUX11) 0.605 35 12 68 0.163% 2.294% 0.760% 0.439% 0.720
⬇$ARNC12) 0.601 12 2 47 0.234% 2.353% 1.078% 0.826% 0.820
⬇$INTC13) 0.566 17 5 66 0.122% 3.926% 1.272% 1.170% 1.079
⬇$CVNA14) 0.566 5 0 8 n/a n/a n/a n/a n/a
⬇$XOP15) 0.566 5 0 7 0.180% 3.723% 1.110% 0.714% 1.080
⬇$CSX16) 0.548 12 3 6 0.039% 3.731% 1.345% 1.104% 1.049

$ADM

$HT

$EIX

$MOS

$HAL

$VXXB

$CAH

$DHI

$FOXA

$NYT

$SBUX

$ARNC

$INTC

$CVNA

$XOP

$CSX

1)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.8 openTime 1549549801007 close 41.4 closeTime 1549573207980 high 41.815 low 41.12 latestPrice 41.4 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 4301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.4 delayedPriceTime 1549573207980 extendedPrice 41.65 extendedChange 0.25 extendedChangePercent 0.00604 extendedPriceTime 1549634118715 previousClose 41.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3478339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23210677125 peRatio 11.83 week52High 52.065 week52Low 39.16 ytdChange 0.010989010989010884}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.61 openTime 1549549800405 close 18.49 closeTime 1549573322898 high 18.68 low 18.44 latestPrice 18.49 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.49 delayedPriceTime 1549573322898 extendedPrice 18.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549634510950 previousClose 18.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 493558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 728945378 peRatio 8.85 week52High 24.16 week52Low 16.5 ytdChange 0.10388059701492527}
3)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 55.63 openTime 1549549809382 close 57.69 closeTime 1549573285770 high 57.71 low 55.503 latestPrice 57.69 latestSource Close latestTime {February 7, 2019} latestUpdate 1549573285770 latestVolume 2826401 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.69 delayedPriceTime 1549573285770 extendedPrice 57.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549576797769 previousClose 55.61 change 2.08 changePercent 0.0374 iexMarketPercent null iexVolume null avgTotalVolume 2788395 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18796048474 peRatio 13.42 week52High 71 week52Low 45.5 ytdChange 0.05396387665198234}
4)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 32.08 openTime 1549549800502 close 31.4 closeTime 1549573287576 high 32.12 low 31.01 latestPrice 31.4 latestSource Close latestTime {February 7, 2019} latestUpdate 1549573287576 latestVolume 4182231 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.4 delayedPriceTime 1549573287576 extendedPrice 31.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549576797900 previousClose 32.46 change -1.06 changePercent -0.03266 iexMarketPercent null iexVolume null avgTotalVolume 3164320 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12103760669 peRatio 18.58 week52High 37.37 week52Low 22.9 ytdChange 0.04341950651130908}
5)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 31.77 openTime 1549549800355 close 30.5 closeTime 1549573238047 high 31.99 low 30.217 latestPrice 30.5 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 5306 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.5 delayedPriceTime 1549573238047 extendedPrice 30.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549634511061 previousClose 30.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10247346 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26719411266 peRatio 16.05 week52High 54.91 week52Low 24.7 ytdChange 0.11721611721611719}
6)
quote {symbol VXXB companyName {iPath Series B S&P 500 VIX Short-Term Futures ETN} primaryExchange {Cboe Global Markets EDGX} sector {} calculationPrice tops open 34.5 openTime 1549549800000 close 34.65 closeTime 1549573200000 high 36.01 low 34.02 latestPrice 35.46 latestSource {IEX real time price} latestTime {8:41:46 AM} latestUpdate 1549633306383 latestVolume 198675 iexRealtimePrice 35.46 iexRealtimeSize 200 iexLastUpdated 1549633306383 delayedPrice 34.65 delayedPriceTime 1549573200408 extendedPrice 35.5 extendedChange 0.04 extendedChangePercent 0.00113 extendedPriceTime 1549634590087 previousClose 34.65 change 0.81 changePercent 0.02338 iexMarketPercent 0.00755 iexVolume 1500 avgTotalVolume 2296925 iexBidPrice 35.43 iexBidSize 200 iexAskPrice 0 iexAskSize 0 marketCap 223129816 peRatio null week52High 58.1 week52Low 25.9401 ytdChange -0.08288773278307981}
7)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 53.54 openTime 1549549854268 close 54.25 closeTime 1549573229431 high 54.695 low 52.75 latestPrice 54.25 latestSource Close latestTime {February 7, 2019} latestUpdate 1549573229431 latestVolume 8127688 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.25 delayedPriceTime 1549573229431 extendedPrice 54.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549576797557 previousClose 50.79 change 3.46 changePercent 0.06812 iexMarketPercent null iexVolume null avgTotalVolume 3228309 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16163316936 peRatio 11.3 week52High 73.23 week52Low 42.17 ytdChange 0.2718031595296206}
8)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 37.3 openTime 1549549854786 close 38.45 closeTime 1549573284913 high 38.47 low 37.3 latestPrice 38.45 latestSource Close latestTime {February 7, 2019} latestUpdate 1549573284913 latestVolume 7040069 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.45 delayedPriceTime 1549573284913 extendedPrice 38.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549576797820 previousClose 37.53 change 0.92 changePercent 0.02451 iexMarketPercent null iexVolume null avgTotalVolume 6841887 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14358118964 peRatio 9.42 week52High 47 week52Low 32.39 ytdChange 0.11467161043379641}
9)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 49.3 openTime 1549549800139 close 49.5 closeTime 1549573200701 high 49.51 low 49.23 latestPrice 49.5 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.5 delayedPriceTime 1549573200701 extendedPrice 49.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549632904264 previousClose 49.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8301518 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60436527971 peRatio 25.13 week52High 50.145 week52Low 34.12 ytdChange 0.03578154425612055}
10)
quote {symbol NYT companyName {New York Times Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 29.69 openTime 1549549871772 close 30.6 closeTime 1549573327336 high 30.74 low 29.43 latestPrice 30.6 latestSource Close latestTime {February 7, 2019} latestUpdate 1549573327336 latestVolume 6291478 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.6 delayedPriceTime 1549573327336 extendedPrice 30.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549576644228 previousClose 29.69 change 0.91 changePercent 0.03065 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2367141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5047473213 peRatio 37.78 week52High 30.74 week52Low 21.34 ytdChange 0.4335603512777487}
11)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 68.6 openTime 1549549800894 close 69.14 closeTime 1549573200219 high 69.21 low 68.48 latestPrice 69.14 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 2487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.14 delayedPriceTime 1549573200249 extendedPrice 68.99 extendedChange -0.15 extendedChangePercent -0.00217 extendedPriceTime 1549634583482 previousClose 69.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12568298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85982504000 peRatio 28.57 week52High 69.49 week52Low 47.37 ytdChange 0.08054718134094749}
12)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.23 openTime 1549549800058 close 17.68 closeTime 1549573417203 high 18.28 low 17.34 latestPrice 17.68 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 159784 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.68 delayedPriceTime 1549573417203 extendedPrice 18.05 extendedChange 0.37 extendedChangePercent 0.02093 extendedPriceTime 1549634586598 previousClose 17.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7030177 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8543725102 peRatio 13.19 week52High 25.87 week52Low 15.63 ytdChange -0.04428299602144951}
13)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.5 openTime 1549549800780 close 49.23 closeTime 1549573200219 high 49.85 low 48.68 latestPrice 49.23 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 32145 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.23 delayedPriceTime 1549573200219 extendedPrice 48.82 extendedChange -0.41 extendedChangePercent -0.00833 extendedPriceTime 1549634638513 previousClose 49.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28772144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224685720000 peRatio 10.73 week52High 57.5995 week52Low 42.04 ytdChange 0.05229632732977929}
14)
quote {symbol CVNA companyName {Carvana Co. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 33.02 openTime 1549549800154 close 33.02 closeTime 1549573321496 high 33.15 low 31.42 latestPrice 33.02 latestSource Close latestTime {February 7, 2019} latestUpdate 1549573321496 latestVolume 1932259 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.02 delayedPriceTime 1549573321496 extendedPrice 33.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549576642346 previousClose 33.41 change -0.39 changePercent -0.01167 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1636522 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio -21.58 week52High 72.59 week52Low 16.02 ytdChange 0.011888586484811073}
15)
quote {symbol XOP companyName {SPDR S&P Oil & Gas Explor & Product} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 29.83 openTime 1549549800065 close 28.8 closeTime 1549573200404 high 29.92 low 28.6 latestPrice 28.8 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 19462 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.8 delayedPriceTime 1549573800001 extendedPrice 28.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549634519382 previousClose 28.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20498622 iexBidPrice 28.7 iexBidSize 500 iexAskPrice 0 iexAskSize 0 marketCap 2073600000 peRatio null week52High 45.45 week52Low 23.89 ytdChange 0.05533162330524007}
16)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 67.67 openTime 1549549800598 close 68.21 closeTime 1549573200531 high 68.44 low 67.41 latestPrice 68.21 latestSource {Previous close} latestTime {February 7, 2019} latestUpdate 1549497600000 latestVolume 103 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.21 delayedPriceTime 1549573200531 extendedPrice 68.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549634511018 previousClose 68.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5560918 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57597912824 peRatio 17.72 week52High 76.24 week52Low 48.43 ytdChange 0.10104923325262292}