Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 11 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.32349041041392

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INTC1) 0.868 38 1 86 0.122% 3.926% 1.272% 1.170% 1.079
⬇$AMAT2) 0.806 16 0 101 0.088% 1.365% 0.620% 0.571% 0.435
⬇$SYF3) 0.785 14 0 12 0.210% 3.108% 1.271% 1.179% 0.869
⬇$MRO4) 0.772 13 0 64 0.870% 6.276% 2.612% 2.196% 1.595
⬇$HT5) 0.741 11 0 13 0.000% 3.862% 1.147% 0.770% 1.305
⬇$DISCA6) 0.722 10 0 9 0.113% 3.707% 1.180% 0.518% 1.306
⬇$GM7) 0.689 31 6 67 0.066% 1.851% 0.955% 0.840% 0.585
⬇$FE8) 0.676 8 0 11 0.062% 2.165% 0.667% 0.499% 0.630
⬇$TAP9) 0.624 16 3 51 n/a n/a n/a n/a n/a
⬇$MS10) 0.612 25 7 92 0.019% 2.084% 0.808% 0.691% 0.610
⬇$CGC11) 0.610 6 0 132 n/a n/a n/a n/a n/a
⬇$LEN12) 0.610 6 0 12 0.151% 1.730% 0.804% 0.610% 0.585
⬇$LUV13) 0.610 6 0 13 0.000% 2.264% 0.822% 0.691% 0.689
⬇$RF14) 0.610 6 0 9 0.551% 5.244% 2.721% 2.815% 1.550
⬇$TSN15) 0.610 6 0 12 0.000% 1.729% 0.724% 0.701% 0.575
⬇$MAT16) 0.596 9 1 46 0.232% 1.926% 0.939% 0.771% 0.491

$INTC

$AMAT

$SYF

$MRO

$HT

$DISCA

$GM

$FE

$TAP

$MS

$CGC

$LEN

$LUV

$RF

$TSN

$MAT

1)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.77 openTime 1549636200726 close 48.84 closeTime 1549659600595 high 49.02 low 48.01 latestPrice 48.84 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 23857 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.84 delayedPriceTime 1549659600595 extendedPrice 49.12 extendedChange 0.28 extendedChangePercent 0.00573 extendedPriceTime 1549893799325 previousClose 48.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28463193 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219633480000 peRatio 10.64 week52High 57.5995 week52Low 42.36 ytdChange 0.043960037107179106}
2)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.3 openTime 1549636200254 close 39.78 closeTime 1549659600470 high 39.8 low 38.73 latestPrice 39.78 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 8916 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.78 delayedPriceTime 1549659600470 extendedPrice 40 extendedChange 0.22 extendedChangePercent 0.00553 extendedPriceTime 1549893542393 previousClose 39.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12126934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37944408984 peRatio 8.94 week52High 62.4 week52Low 28.79 ytdChange 0.18817204301075283}
3)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 29.92 openTime 1549636200810 close 29.94 closeTime 1549659710351 high 30.23 low 29.765 latestPrice 29.94 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 1180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.94 delayedPriceTime 1549659710351 extendedPrice 30 extendedChange 0.06 extendedChangePercent 0.002 extendedPriceTime 1549893547292 previousClose 29.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8722156 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21517878000 peRatio 7.98 week52High 38.07 week52Low 21.775 ytdChange 0.24230818703501616}
4)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.27 openTime 1549636200508 close 15.13 closeTime 1549659715842 high 15.32 low 14.83 latestPrice 15.13 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 8384 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.13 delayedPriceTime 1549659715842 extendedPrice 15.11 extendedChange -0.02 extendedChangePercent -0.00132 extendedPriceTime 1549893853653 previousClose 15.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11054091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12577204004 peRatio 23.64 week52High 24.2 week52Low 12.57 ytdChange 0.027853260869565227}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.23 openTime 1549636200404 close 18.2 closeTime 1549659723920 high 18.54 low 18.16 latestPrice 18.2 latestSource Close latestTime {February 8, 2019} latestUpdate 1549659723920 latestVolume 289323 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.2 delayedPriceTime 1549659723920 extendedPrice 18.25 extendedChange 0.05 extendedChangePercent 0.00275 extendedPriceTime 1549661540355 previousClose 18.49 change -0.29 changePercent -0.01568 iexMarketPercent 0 iexVolume 0 avgTotalVolume 484437 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 717512487 peRatio 8.71 week52High 24.16 week52Low 16.5 ytdChange 0.07088716417910444}
6)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 28.52 openTime 1549636200244 close 29.19 closeTime 1549659600272 high 29.22 low 28.23 latestPrice 29.19 latestSource Close latestTime {February 8, 2019} latestUpdate 1549659600272 latestVolume 3036366 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.19 delayedPriceTime 1549659600272 extendedPrice 29.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549662071000 previousClose 28.64 change 0.55 changePercent 0.0192 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3737044 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15280971626 peRatio 13.39 week52High 34.89 week52Low 20.595 ytdChange 0.14928130081300825}
7)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.45 openTime 1549636200410 close 38.7 closeTime 1549659620840 high 38.71 low 38.005 latestPrice 38.7 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 6269 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.7 delayedPriceTime 1549659620840 extendedPrice 38.5 extendedChange -0.2 extendedChangePercent -0.00517 extendedPriceTime 1549893825667 previousClose 38.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11588086 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54546834436 peRatio 5.92 week52High 45 week52Low 30.56 ytdChange 0.15041617122473253}
8)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 39.18 openTime 1549636200205 close 39.49 closeTime 1549659777540 high 39.55 low 39.13 latestPrice 39.49 latestSource Close latestTime {February 8, 2019} latestUpdate 1549659777540 latestVolume 4231211 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.49 delayedPriceTime 1549659777540 extendedPrice 39.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549662081000 previousClose 39.31 change 0.18 changePercent 0.00458 iexMarketPercent null iexVolume null avgTotalVolume 5101273 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20196976872 peRatio 14.1 week52High 39.88 week52Low 31.09 ytdChange 0.09068451796376731}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.42 openTime 1549636200711 close 64.94 closeTime 1549659802400 high 65.74 low 64.46 latestPrice 64.94 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.94 delayedPriceTime 1549659802400 extendedPrice 65.8 extendedChange 0.86 extendedChangePercent 0.01324 extendedPriceTime 1549893544779 previousClose 64.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1639322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10570538690 peRatio 13.47 week52High 82.29 week52Low 54.17 ytdChange 0.1375021895253108}
10)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 41.06 openTime 1549636238988 close 40.81 closeTime 1549659779002 high 41.34 low 40.115 latestPrice 40.81 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 2234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.81 delayedPriceTime 1549659779002 extendedPrice 41.159 extendedChange 0.349 extendedChangePercent 0.00855 extendedPriceTime 1549893736367 previousClose 40.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13990486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69377000000 peRatio 8.78 week52High 59.38 week52Low 36.74 ytdChange 0.017330262147636277}
11)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.55 openTime 1549636242565 close 45.47 closeTime 1549659657707 high 46.94 low 45.23 latestPrice 45.47 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 69097 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.47 delayedPriceTime 1549659657707 extendedPrice 45.444 extendedChange -0.026 extendedChangePercent -0.00057 extendedPriceTime 1549893831917 previousClose 45.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11930098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15597452559 peRatio null week52High 59.25 week52Low 18.9302 ytdChange 0.5722683264177039}
12)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 45.83 openTime 1549636209484 close 46.03 closeTime 1549659771059 high 46.14 low 45.465 latestPrice 46.03 latestSource Close latestTime {February 8, 2019} latestUpdate 1549659771059 latestVolume 2049771 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.03 delayedPriceTime 1549659771059 extendedPrice 46.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549662806300 previousClose 46.19 change -0.16 changePercent -0.00346 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4113205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14922828094 peRatio 7.61 week52High 64.9 week52Low 37.29 ytdChange 0.14949791440608767}
13)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.97 openTime 1549636200407 close 57.65 closeTime 1549659673946 high 57.65 low 56.81 latestPrice 57.65 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.65 delayedPriceTime 1549659673946 extendedPrice 57.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549893669485 previousClose 57.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4633503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31862512145 peRatio 13.53 week52High 64.02 week52Low 44.28 ytdChange 0.22295290623674158}
14)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 15.48 openTime 1549636209671 close 15.44 closeTime 1549659685344 high 15.57 low 15.24 latestPrice 15.44 latestSource Close latestTime {February 8, 2019} latestUpdate 1549659685344 latestVolume 12893071 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.44 delayedPriceTime 1549659685344 extendedPrice 15.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549662073000 previousClose 15.51 change -0.07 changePercent -0.00451 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12802367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15826000000 peRatio 11.19 week52High 20.21 week52Low 12.39 ytdChange 0.12497061448427209}
15)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.48 openTime 1549636200856 close 59.29 closeTime 1549659641447 high 60.13 low 58.49 latestPrice 59.29 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.29 delayedPriceTime 1549659641447 extendedPrice 59.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549662740099 previousClose 59.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2890074 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21656703790 peRatio 9.63 week52High 77.31 week52Low 49.77 ytdChange 0.11134020618556696}
16)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 14.75 openTime 1549636200086 close 15.23 closeTime 1549659600235 high 16.06 low 14.63 latestPrice 15.23 latestSource {Previous close} latestTime {February 8, 2019} latestUpdate 1549584000000 latestVolume 7363 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.23 delayedPriceTime 1549659600235 extendedPrice 15.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549893838188 previousClose 15.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6046599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5256646486 peRatio -16.2 week52High 18.025 week52Low 9.09 ytdChange 0.5604508196721312}