Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 12 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4056130625426127

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KO1) 0.983 217 0 173 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HT2) 0.816 17 0 18 0.000% 3.862% 1.147% 0.770% 1.305
⬇$UAA3) 0.792 35 3 181 0.364% 2.140% 0.956% 0.702% 0.691
⬇$MAS4) 0.785 14 0 23 0.128% 3.214% 0.894% 0.660% 0.910
⬇$MU5) 0.770 46 6 70 0.024% 5.491% 1.466% 0.779% 1.643
⬇$PEG6) 0.757 12 0 13 0.169% 1.364% 0.702% 0.665% 0.424
⬇$UA7) 0.757 12 0 95 0.000% 3.541% 1.498% 1.658% 1.240
⬇$BSX8) 0.719 28 4 35 0.169% 3.059% 0.688% 0.371% 0.860
⬇$EIX9) 0.717 15 1 15 0.307% 1.029% 0.765% 0.858% 0.274
⬇$HIG10) 0.702 14 1 14 0.000% 0.941% 0.392% 0.329% 0.356
⬇$LEN11) 0.701 9 0 10 0.151% 1.730% 0.804% 0.610% 0.585
⬇$KSS12) 0.676 8 0 16 0.569% 2.225% 1.428% 1.384% 0.596
⬇$EBAY13) 0.665 22 4 55 0.505% 2.769% 1.264% 1.377% 0.651
⬇$PHM14) 0.646 7 0 9 0.110% 3.323% 1.183% 1.137% 0.901
⬇$ADM15) 0.633 22 5 18 0.000% 2.086% 0.519% 0.357% 0.603
⬇$TWTR16) 0.623 10 1 79 0.901% 7.099% 2.297% 1.873% 1.817

$KO

$HT

$UAA

$MAS

$MU

$PEG

$UA

$BSX

$EIX

$HIG

$LEN

$KSS

$EBAY

$PHM

$ADM

$TWTR

1)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.52 openTime 1549895404689 close 49.61 closeTime 1549918861242 high 49.88 low 49.475 latestPrice 49.61 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 3736 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.61 delayedPriceTime 1549918861242 extendedPrice 49.7 extendedChange 0.09 extendedChangePercent 0.00181 extendedPriceTime 1549980243164 previousClose 49.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13294626 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 211165654480 peRatio 24.2 week52High 50.84 week52Low 41.45 ytdChange 0.05710632857447261}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.22 openTime 1549895400406 close 18.17 closeTime 1549918921473 high 18.3 low 18.12 latestPrice 18.17 latestSource Close latestTime {February 11, 2019} latestUpdate 1549918921473 latestVolume 214149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.17 delayedPriceTime 1549918921473 extendedPrice 18.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549919518754 previousClose 18.2 change -0.03 changePercent -0.00165 iexMarketPercent 0 iexVolume 0 avgTotalVolume 473249 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 716329774 peRatio 8.69 week52High 24.16 week52Low 16.5 ytdChange 0.08312611940298517}
3)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 20.89 openTime 1549895400804 close 20.78 closeTime 1549918952459 high 21.16 low 20.63 latestPrice 20.41 latestSource {IEX real time price} latestTime {9:03:06 AM} latestUpdate 1549980186132 latestVolume 1627907 iexRealtimePrice 20.41 iexRealtimeSize 200 iexLastUpdated 1549980186132 delayedPrice 20.78 delayedPriceTime 1549918952459 extendedPrice 20.4 extendedChange -0.01 extendedChangePercent -0.00049 extendedPriceTime 1549980247399 previousClose 20.78 change -0.37 changePercent -0.01781 iexMarketPercent 0.00043 iexVolume 700 avgTotalVolume 4352589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9151158163 peRatio 120.06 week52High 24.9586 week52Low 13.85 ytdChange 0.14895024705221802}
4)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36 openTime 1549895400459 close 36.23 closeTime 1549919111767 high 36.335 low 35.92 latestPrice 36.23 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.23 delayedPriceTime 1549919111767 extendedPrice 32.38 extendedChange -3.85 extendedChangePercent -0.10627 extendedPriceTime 1549979943264 previousClose 36.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4401545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10669463275 peRatio 14.55 week52High 43.69 week52Low 27.03 ytdChange 0.23056752836962524}
5)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.6 openTime 1549895400939 close 38.58 closeTime 1549918800300 high 38.87 low 37.36 latestPrice 38.58 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 138495 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.58 delayedPriceTime 1549918800300 extendedPrice 39.204 extendedChange 0.624 extendedChangePercent 0.01617 extendedPriceTime 1549980255205 previousClose 38.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35601047 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43249985891 peRatio 3.26 week52High 64.66 week52Low 28.39 ytdChange 0.17801526717557248}
6)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 55.9 openTime 1549895400754 close 55.98 closeTime 1549919011735 high 56.12 low 55.72 latestPrice 55.98 latestSource Close latestTime {February 11, 2019} latestUpdate 1549919011735 latestVolume 2621129 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.98 delayedPriceTime 1549919011735 extendedPrice 55.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549921277000 previousClose 55.88 change 0.1 changePercent 0.00179 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3145999 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28295074766 peRatio 17.88 week52High 56.68 week52Low 46.19 ytdChange 0.10310811922093249}
7)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.15 openTime 1549895400803 close 19.15 closeTime 1549918923221 high 19.37 low 18.95 latestPrice 19.15 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 345816 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.15 delayedPriceTime 1549918923221 extendedPrice 18.96 extendedChange -0.19 extendedChangePercent -0.00992 extendedPriceTime 1549980259175 previousClose 19.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1993745 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8586216503 peRatio 112.65 week52High 23.28 week52Low 12.6 ytdChange 0.16413373860182368}
8)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 39.25 openTime 1549895409233 close 39.31 closeTime 1549918864100 high 39.59 low 39.105 latestPrice 39.31 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.31 delayedPriceTime 1549918864100 extendedPrice 39.593 extendedChange 0.283 extendedChangePercent 0.0072 extendedPriceTime 1549980146191 previousClose 39.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7328050 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54397208701 peRatio 26.56 week52High 39.59 week52Low 25.84 ytdChange 0.14074289030760306}
9)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 57.6 openTime 1549895409391 close 58.42 closeTime 1549918864416 high 58.55 low 57.53 latestPrice 58.42 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.42 delayedPriceTime 1549918864416 extendedPrice 58.5 extendedChange 0.08 extendedChangePercent 0.00137 extendedPriceTime 1549980060053 previousClose 58.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2761374 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19033890655 peRatio 13.59 week52High 71 week52Low 45.5 ytdChange 0.029427312775330425}
10)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 47.89 openTime 1549895400357 close 48.24 closeTime 1549918951772 high 48.27 low 47.33 latestPrice 48.24 latestSource Close latestTime {February 11, 2019} latestUpdate 1549918951772 latestVolume 2804398 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.24 delayedPriceTime 1549918951772 extendedPrice 48.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549920676418 previousClose 47.89 change 0.35 changePercent 0.00731 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2468290 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17327808000 peRatio 11.14 week52High 56.13 week52Low 40.54 ytdChange 0.1183187517273146}
11)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.06 openTime 1549895409487 close 45.99 closeTime 1549918887676 high 46.07 low 45.56 latestPrice 45.99 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.99 delayedPriceTime 1549918887676 extendedPrice 46.01 extendedChange 0.02 extendedChangePercent 0.00043 extendedPriceTime 1549980150472 previousClose 45.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4060127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14909860179 peRatio 7.6 week52High 64.9 week52Low 37.29 ytdChange 0.15195599573182647}
12)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 64.85 openTime 1549895436090 close 64.37 closeTime 1549918853369 high 65 low 62.995 latestPrice 64.37 latestSource Close latestTime {February 11, 2019} latestUpdate 1549918853369 latestVolume 4039447 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.37 delayedPriceTime 1549918853369 extendedPrice 64.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549921429422 previousClose 64.86 change -0.49 changePercent -0.00755 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3446716 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10629377611 peRatio 15.33 week52High 83.28 week52Low 57.89 ytdChange -0.05813997050147482}
13)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 35.48 openTime 1549895401000 close 35.59 closeTime 1549918800238 high 35.9 low 35.32 latestPrice 35.59 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 25888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.59 delayedPriceTime 1549918800238 extendedPrice 35.9 extendedChange 0.31 extendedChangePercent 0.00871 extendedPriceTime 1549980218063 previousClose 35.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15070219 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32560595251 peRatio 18.35 week52High 44.36 week52Low 26.01 ytdChange 0.2336221837088389}
14)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.7 openTime 1549895400604 close 26.5 closeTime 1549918878361 high 26.8 low 26.42 latestPrice 26.5 latestSource Close latestTime {February 11, 2019} latestUpdate 1549918878361 latestVolume 3683901 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.5 delayedPriceTime 1549918878361 extendedPrice 26.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1549919782375 previousClose 26.61 change -0.11 changePercent -0.00413 iexMarketPercent null iexVolume null avgTotalVolume 5927615 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7344263186 peRatio 7.36 week52High 33.04 week52Low 20.64 ytdChange 0.0057785365853659145}
15)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.83 openTime 1549895401009 close 42.01 closeTime 1549918825206 high 42.07 low 41.37 latestPrice 42.01 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.01 delayedPriceTime 1549918825206 extendedPrice 42.18 extendedChange 0.17 extendedChangePercent 0.00405 extendedPriceTime 1549979942180 previousClose 42.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3569166 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23552670194 peRatio 12 week52High 52.065 week52Low 39.16 ytdChange 0.025885225885225766}
16)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.11 openTime 1549895400758 close 30.23 closeTime 1549918874812 high 30.44 low 29.66 latestPrice 30.23 latestSource {Previous close} latestTime {February 11, 2019} latestUpdate 1549843200000 latestVolume 132549 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.23 delayedPriceTime 1549918874812 extendedPrice 30.45 extendedChange 0.22 extendedChangePercent 0.00728 extendedPriceTime 1549980255223 previousClose 30.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21188164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23012595632 peRatio 57.04 week52High 47.79 week52Low 26.19 ytdChange 0.04928844151336348}