Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 13 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4434204809480755

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MYL1) 0.904 36 0 42 0.078% 2.000% 0.925% 0.887% 0.594
⬇$SEE2) 0.839 20 0 40 0.134% 2.391% 0.721% 0.474% 0.675
⬇$HT3) 0.817 26 1 28 0.000% 3.862% 1.147% 0.770% 1.305
⬇$MGM4) 0.754 18 1 31 0.521% 2.762% 1.119% 0.846% 0.689
⬇$DHI5) 0.743 40 6 79 0.000% 1.833% 0.764% 0.824% 0.485
⬇$GLW6) 0.741 11 0 14 0.100% 5.588% 1.102% 0.721% 1.619
⬇$ATVI7) 0.739 340 96 679 0.287% 2.935% 1.273% 1.056% 0.866
⬇$GM8) 0.729 45 8 273 0.066% 1.851% 0.955% 0.840% 0.585
⬇$IVZ9) 0.722 10 0 15 0.000% 1.573% 0.638% 0.459% 0.527
⬇$PGR10) 0.722 10 0 21 0.163% 2.461% 0.862% 0.796% 0.669
⬇$SRCL11) 0.722 10 0 5 n/a n/a n/a n/a n/a
⬇$IPG12) 0.717 15 1 77 0.000% 1.856% 0.730% 0.385% 0.658
⬇$NTAP13) 0.702 14 1 39 0.000% 2.179% 0.920% 0.708% 0.695
⬇$UA14) 0.701 9 0 49 0.000% 3.541% 1.498% 1.658% 1.240
⬇$MS15) 0.676 8 0 49 0.019% 2.084% 0.808% 0.691% 0.610
⬇$NCLH16) 0.676 8 0 13 0.000% 1.974% 0.777% 0.801% 0.611

$MYL

$SEE

$HT

$MGM

$DHI

$GLW

$ATVI

$GM

$IVZ

$PGR

$SRCL

$IPG

$NTAP

$UA

$MS

$NCLH

1)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 31.47 openTime 1549981800651 close 31.74 closeTime 1550005200614 high 31.83 low 31.29 latestPrice 31.74 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 14332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.74 delayedPriceTime 1550005200614 extendedPrice 30.96 extendedChange -0.78 extendedChangePercent -0.02457 extendedPriceTime 1550066534168 previousClose 31.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4527410 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16366143524 peRatio 6.74 week52High 44.18 week52Low 26.0347 ytdChange 0.13681948424068754}
2)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.25 openTime 1549981800754 close 42.33 closeTime 1550005460832 high 42.75 low 42.16 latestPrice 42.33 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.33 delayedPriceTime 1550005460832 extendedPrice 42.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550066520584 previousClose 42.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1834892 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6603480000 peRatio 16.86 week52High 46.205 week52Low 30.22 ytdChange 0.19847112117780288}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.24 openTime 1549981800406 close 18.05 closeTime 1550005321955 high 18.272 low 17.98 latestPrice 18.05 latestSource Close latestTime {February 12, 2019} latestUpdate 1550005321955 latestVolume 256422 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.05 delayedPriceTime 1550005321955 extendedPrice 18.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550005332205 previousClose 18.17 change -0.12 changePercent -0.0066 iexMarketPercent null iexVolume null avgTotalVolume 470037 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 711598922 peRatio 8.64 week52High 24.16 week52Low 16.5 ytdChange 0.0710119402985075}
4)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.19 openTime 1549981800557 close 28.87 closeTime 1550005307032 high 29.36 low 28.79 latestPrice 28.87 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 2802 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.87 delayedPriceTime 1550005307032 extendedPrice 28.96 extendedChange 0.09 extendedChangePercent 0.00312 extendedPriceTime 1550066345361 previousClose 28.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8827481 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15490784388 peRatio 34.37 week52High 37.125 week52Low 21.615 ytdChange 0.14608971814211988}
5)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 38.25 openTime 1549981801316 close 40.61 closeTime 1550005298927 high 40.67 low 38.08 latestPrice 40.61 latestSource Close latestTime {February 12, 2019} latestUpdate 1550005298927 latestVolume 10344297 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.61 delayedPriceTime 1550005298927 extendedPrice 40.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550007595298 previousClose 37.76 change 2.85 changePercent 0.07548 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7034161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15164712903 peRatio 9.95 week52High 47 week52Low 32.39 ytdChange 0.23139306030900259}
6)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33.58 openTime 1549981800353 close 34.02 closeTime 1550005252002 high 34.21 low 33.52 latestPrice 34.02 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 2516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.02 delayedPriceTime 1550005252002 extendedPrice 34.14 extendedChange 0.12 extendedChangePercent 0.00353 extendedPriceTime 1550066476655 previousClose 34.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6011751 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26807760000 peRatio 19.01 week52High 36.56 week52Low 26.11 ytdChange 0.13855421686747002}
7)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 40.34 openTime 1549981800713 close 41.67 closeTime 1550005200277 high 42.235 low 40.11 latestPrice 43.25 latestSource {IEX real time price} latestTime {8:39:52 AM} latestUpdate 1550065192607 latestVolume 1000000 iexRealtimePrice 43.25 iexRealtimeSize 100 iexLastUpdated 1550065192607 delayedPrice 41.67 delayedPriceTime 1550005200277 extendedPrice 42.982 extendedChange -0.268 extendedChangePercent -0.0062 extendedPriceTime 1550066653389 previousClose 41.67 change 1.58 changePercent 0.03792 iexMarketPercent 0.0001 iexVolume 100 avgTotalVolume 13174357 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33001943554 peRatio 19.22 week52High 84.6794 week52Low 39.85 ytdChange -0.07604980650648521}
8)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.9 openTime 1549981800410 close 39.03 closeTime 1550005244337 high 39.32 low 38.8 latestPrice 39.03 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 11183 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.03 delayedPriceTime 1550005244337 extendedPrice 39.35 extendedChange 0.32 extendedChangePercent 0.0082 extendedPriceTime 1550066561402 previousClose 39.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11462331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55011962482 peRatio 5.97 week52High 45 week52Low 30.56 ytdChange 0.16022592152199763}
9)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.38 openTime 1549981945317 close 18.57 closeTime 1550005387809 high 18.61 low 18.33 latestPrice 18.57 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 5023862 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.57 delayedPriceTime 1550005387809 extendedPrice 18.62 extendedChange 0.05 extendedChangePercent 0.00269 extendedPriceTime 1550063691367 previousClose 18.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4933970 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7371099533 peRatio 7.64 week52High 35.03 week52Low 15.38 ytdChange 0.10273159144893114}
10)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 69.51 openTime 1549981875112 close 69.3 closeTime 1550005328507 high 70.02 low 69.25 latestPrice 69.3 latestSource Close latestTime {February 12, 2019} latestUpdate 1550005328507 latestVolume 4762421 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.3 delayedPriceTime 1550005328507 extendedPrice 69.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550007678000 previousClose 69.16 change 0.14 changePercent 0.00202 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3370396 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40415760000 peRatio 15.68 week52High 73.69 week52Low 51.99 ytdChange 0.21744484623034138}
11)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 44.89 openTime 1549981800917 close 45.54 closeTime 1550005200408 high 45.71 low 44.38 latestPrice 45.54 latestSource Close latestTime {February 12, 2019} latestUpdate 1550005200408 latestVolume 650603 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.54 delayedPriceTime 1550005200408 extendedPrice 45.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550007146914 previousClose 44.58 change 0.96 changePercent 0.02153 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1052743 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4125689697 peRatio 10.33 week52High 76.73 week52Low 34.36 ytdChange 0.25668052888527265}
12)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.18 openTime 1549981809430 close 21.67 closeTime 1550005305948 high 22.24 low 21.66 latestPrice 21.67 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 63432 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.67 delayedPriceTime 1550005305948 extendedPrice 22.81 extendedChange 1.14 extendedChangePercent 0.05261 extendedPriceTime 1550066502723 previousClose 21.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4704035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8328897005 peRatio 12.53 week52High 26.01 week52Low 19.6101 ytdChange 0.07065217391304364}
13)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67 openTime 1549981800771 close 67.14 closeTime 1550005200524 high 67.52 low 66.45 latestPrice 67.14 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.14 delayedPriceTime 1550005200524 extendedPrice 67.68 extendedChange 0.54 extendedChangePercent 0.00804 extendedPriceTime 1550064331678 previousClose 67.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2607477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16911623489 peRatio 22.31 week52High 88.08 week52Low 52 ytdChange 0.12012012012012017}
14)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.8 openTime 1549981810409 close 20.01 closeTime 1550005350734 high 20.45 low 18.25 latestPrice 20.01 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 14435 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.01 delayedPriceTime 1550005350734 extendedPrice 19.96 extendedChange -0.05 extendedChangePercent -0.0025 extendedPriceTime 1550066651758 previousClose 20.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2251370 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8971811604 peRatio 117.71 week52High 23.28 week52Low 13.62 ytdChange 0.21641337386018253}
15)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 40.72 openTime 1549981845495 close 41.15 closeTime 1550005371309 high 41.5 low 40.65 latestPrice 41.15 latestSource {Previous close} latestTime {February 12, 2019} latestUpdate 1549929600000 latestVolume 8073 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.15 delayedPriceTime 1550005371309 extendedPrice 41.39 extendedChange 0.24 extendedChangePercent 0.00583 extendedPriceTime 1550066643855 previousClose 41.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14073697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69955000000 peRatio 8.85 week52High 59.38 week52Low 36.74 ytdChange 0.025805936960922055}
16)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.45 openTime 1549981800559 close 51.82 closeTime 1550005322415 high 52.45 low 51.6 latestPrice 51.82 latestSource Close latestTime {February 12, 2019} latestUpdate 1550005322415 latestVolume 1477799 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.82 delayedPriceTime 1550005322415 extendedPrice 51.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550007595290 previousClose 51.88 change -0.06 changePercent -0.00116 iexMarketPercent null iexVolume null avgTotalVolume 2049149 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11399162279 peRatio 10.89 week52High 59.66 week52Low 39.36 ytdChange 0.22158657857479938}