Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 14 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39883058157834733

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CSCO1) 0.818 298 49 608 0.000% 1.376% 0.637% 0.716% 0.480
⬇$SYF2) 0.773 20 1 16 0.210% 3.108% 1.271% 1.179% 0.869
⬇$JCI3) 0.757 12 0 7 0.000% 1.976% 0.725% 0.444% 0.742
⬇$FLIR4) 0.701 9 0 30 0.000% 2.093% 0.578% 0.343% 0.626
⬇$HT5) 0.676 8 0 10 0.000% 3.862% 1.147% 0.770% 1.305
⬇$IPG6) 0.640 17 3 47 0.000% 1.856% 0.730% 0.385% 0.658
⬇$REG7) 0.610 6 0 19 0.000% 1.259% 0.597% 0.698% 0.477
⬇$ATVI8) 0.593 58 25 190 0.287% 2.935% 1.273% 1.056% 0.866
⬇$MGM9) 0.592 21 6 101 0.521% 2.762% 1.119% 0.846% 0.689
⬇$WFC10) 0.579 22 7 78 0.162% 1.586% 1.078% 1.127% 0.456
⬇$PCG11) 0.567 15 4 69 0.073% 7.401% 1.141% 0.411% 2.227
⬇$BLL12) 0.566 5 0 6 0.073% 0.879% 0.390% 0.317% 0.313
⬇$SEE13) 0.566 5 0 12 0.134% 2.391% 0.721% 0.474% 0.675
⬇$UDR14) 0.566 5 0 12 0.000% 0.976% 0.517% 0.503% 0.311
⬇$CNC15) 0.565 8 1 8 0.155% 6.386% 1.892% 1.189% 2.114
⬇$MO16) 0.524 11 3 21 0.077% 2.471% 0.638% 0.439% 0.704

$CSCO

$SYF

$JCI

$FLIR

$HT

$IPG

$REG

$ATVI

$MGM

$WFC

$PCG

$BLL

$SEE

$UDR

$CNC

$MO

1)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 47.8 openTime 1550068200329 close 47.5 closeTime 1550091600439 high 47.95 low 47.12 latestPrice 49.34 latestSource {IEX real time price} latestTime {9:14:33 AM} latestUpdate 1550153673814 latestVolume 476190 iexRealtimePrice 49.34 iexRealtimeSize 100 iexLastUpdated 1550153673814 delayedPrice 47.5 delayedPriceTime 1550091600439 extendedPrice 49.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550153673814 previousClose 47.5 change 1.84 changePercent 0.03874 iexMarketPercent 0.00021 iexVolume 100 avgTotalVolume 20566748 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 221830751758 peRatio 20.73 week52High 49.47 week52Low 40.19 ytdChange 0.1532402346316284}
2)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 30.54 openTime 1550068237203 close 30.77 closeTime 1550091668442 high 30.97 low 30.54 latestPrice 30.77 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 1528 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.77 delayedPriceTime 1550091668442 extendedPrice 31.12 extendedChange 0.35 extendedChangePercent 0.01137 extendedPriceTime 1550152797850 previousClose 30.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8702306 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22114399000 peRatio 8.21 week52High 38.07 week52Low 21.775 ytdChange 0.2767475923536221}
3)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.75 openTime 1550068200411 close 34.83 closeTime 1550091703876 high 35.14 low 34.72 latestPrice 34.83 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.83 delayedPriceTime 1550091703876 extendedPrice 34.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550152863572 previousClose 34.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5074635 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31688248423 peRatio 12.4 week52High 40.325 week52Low 28.295 ytdChange 0.14196721311475405}
4)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51 openTime 1550068200338 close 51.68 closeTime 1550091600551 high 52.6 low 51 latestPrice 51.68 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.68 delayedPriceTime 1550091600551 extendedPrice 51.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550152848646 previousClose 51.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1014308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7149827017 peRatio 23.71 week52High 63.88 week52Low 40.52 ytdChange 0.19935019726154551}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.07 openTime 1550068200404 close 18.43 closeTime 1550091724005 high 18.55 low 18.06 latestPrice 18.43 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.43 delayedPriceTime 1550091724005 extendedPrice 18.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550152681328 previousClose 18.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 475387 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 726579952 peRatio 8.82 week52High 24.16 week52Low 16.5 ytdChange 0.10029850746268655}
6)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.75 openTime 1550068272550 close 22.7 closeTime 1550091725677 high 23 low 22 latestPrice 22.7 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 113 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.7 delayedPriceTime 1550091725677 extendedPrice 22.21 extendedChange -0.49 extendedChangePercent -0.02159 extendedPriceTime 1550152967052 previousClose 22.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4929829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8724779050 peRatio 13.12 week52High 26.01 week52Low 19.6101 ytdChange 0.12154150197628463}
7)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 65.12 openTime 1550068200722 close 65.48 closeTime 1550091600250 high 65.56 low 65.04 latestPrice 65.48 latestSource Close latestTime {February 13, 2019} latestUpdate 1550091600250 latestVolume 852763 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.48 delayedPriceTime 1550091600250 extendedPrice 65.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550092773597 previousClose 65.33 change 0.15 changePercent 0.0023 iexMarketPercent null iexVolume null avgTotalVolume 931997 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11095135890 peRatio 17.37 week52High 66.86 week52Low 55.38 ytdChange 0.15491397641260343}
8)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.93 openTime 1550068200301 close 44.57 closeTime 1550091600716 high 45.33 low 42.84 latestPrice 44.57 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 33645 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.57 delayedPriceTime 1550091600716 extendedPrice 44.03 extendedChange -0.54 extendedChangePercent -0.01212 extendedPriceTime 1550153052941 previousClose 44.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14800998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34009170501 peRatio 17.08 week52High 84.6794 week52Low 39.85 ytdChange -0.052307038060812265}
9)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 29.1 openTime 1550068200556 close 29.23 closeTime 1550091693722 high 29.28 low 28.9 latestPrice 28.65 latestSource {IEX real time price} latestTime {8:24:24 AM} latestUpdate 1550150664248 latestVolume 317460 iexRealtimePrice 28.65 iexRealtimeSize 100 iexLastUpdated 1550150664248 delayedPrice 29.23 delayedPriceTime 1550091693722 extendedPrice 27.6 extendedChange -1.05 extendedChangePercent -0.03665 extendedPriceTime 1550153052552 previousClose 29.23 change -0.58 changePercent -0.01984 iexMarketPercent 0.00063 iexVolume 200 avgTotalVolume 8899838 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15372738923 peRatio 34.11 week52High 37.125 week52Low 21.615 ytdChange 0.14054110361254463}
10)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.33 openTime 1550068249453 close 49.02 closeTime 1550091737784 high 49.71 low 48.89 latestPrice 49.02 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 6342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.02 delayedPriceTime 1550091737784 extendedPrice 48.5 extendedChange -0.52 extendedChangePercent -0.01061 extendedPriceTime 1550153003830 previousClose 49.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21085812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224575326000 peRatio 10.8 week52High 61.2651 week52Low 43.02 ytdChange 0.053778835426058116}
11)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 15.5 openTime 1550068269167 close 15.21 closeTime 1550091723580 high 16 low 15.15 latestPrice 15.21 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 11392 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.21 delayedPriceTime 1550091723580 extendedPrice 15.25 extendedChange 0.04 extendedChangePercent 0.00263 extendedPriceTime 1550153043904 previousClose 15.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41822549 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7889035738 peRatio 3.97 week52High 49.42 week52Low 5.07 ytdChange -0.36092436974789915}
12)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.09 openTime 1550068209179 close 55.2 closeTime 1550091676331 high 55.482 low 54.97 latestPrice 55.2 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.2 delayedPriceTime 1550091676331 extendedPrice 55.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550152790369 previousClose 55.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2961955 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18723354626 peRatio 25.21 week52High 55.482 week52Low 34.71 ytdChange 0.23572867696440566}
13)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 42.55 openTime 1550068200755 close 42.21 closeTime 1550091774132 high 42.69 low 42.15 latestPrice 42.21 latestSource Close latestTime {February 13, 2019} latestUpdate 1550091774132 latestVolume 2284533 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.21 delayedPriceTime 1550091774132 extendedPrice 42.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550094428232 previousClose 42.33 change -0.12 changePercent -0.00283 iexMarketPercent null iexVolume null avgTotalVolume 1875234 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6584760000 peRatio 16.82 week52High 46.205 week52Low 30.22 ytdChange 0.19224361268403173}
14)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 43.98 openTime 1550068213380 close 44.65 closeTime 1550091692136 high 44.74 low 43.78 latestPrice 44.65 latestSource Close latestTime {February 13, 2019} latestUpdate 1550091692136 latestVolume 1679748 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.65 delayedPriceTime 1550091692136 extendedPrice 44.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550094429365 previousClose 44.23 change 0.42 changePercent 0.0095 iexMarketPercent null iexVolume null avgTotalVolume 1525374 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12303035224 peRatio 22.9 week52High 44.84 week52Low 33.04 ytdChange 0.1821423716527823}
15)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 63.19 openTime 1550068235630 close 63.69 closeTime 1550091724581 high 64.06 low 62.93 latestPrice 63.69 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.69 delayedPriceTime 1550091724581 extendedPrice 63 extendedChange -0.69 extendedChangePercent -0.01083 extendedPriceTime 1550152394031 previousClose 63.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3485789 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26263717920 peRatio 17.84 week52High 74.49 week52Low 48.805 ytdChange 0.12725663716814156}
16)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.78 openTime 1550068200406 close 49 closeTime 1550091719395 high 49.84 low 48.825 latestPrice 49 latestSource {Previous close} latestTime {February 13, 2019} latestUpdate 1550016000000 latestVolume 5434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49 delayedPriceTime 1550091719395 extendedPrice 49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550152928694 previousClose 49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13691316 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91828822155 peRatio 12.28 week52High 66.525 week52Low 42.4 ytdChange -0.006286757250050745}