Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 15 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3967588779769283

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HCP1) 0.785 14 0 22 0.148% 1.414% 0.657% 0.614% 0.366
⬇$TAP2) 0.759 24 2 27 n/a n/a n/a n/a n/a
⬇$AIG3) 0.740 31 4 79 0.141% 3.020% 0.687% 0.314% 0.911
⬇$TRIP4) 0.701 9 0 20 0.000% 2.210% 1.041% 0.917% 0.915
⬇$CERN5) 0.676 8 0 15 0.245% 2.177% 0.961% 0.766% 0.691
⬇$CAH6) 0.646 7 0 6 0.217% 2.523% 1.196% 1.033% 0.707
⬇$MAT7) 0.623 10 1 20 0.232% 1.926% 0.939% 0.771% 0.491
⬇$CSCO8) 0.620 48 17 180 0.000% 1.376% 0.637% 0.716% 0.480
⬇$SYMC9) 0.610 6 0 9 0.089% 2.052% 0.789% 0.763% 0.596
⬇$WMB10) 0.610 6 0 22 0.034% 2.193% 0.883% 0.750% 0.724
⬇$WU11) 0.610 6 0 6 0.000% 3.436% 1.082% 0.778% 0.973
⬇$IPG12) 0.601 12 2 16 0.000% 1.856% 0.730% 0.385% 0.658
⬇$USB13) 0.596 9 1 43 0.000% 1.293% 0.406% 0.378% 0.358
⬇$AMAT14) 0.540 62 35 153 0.088% 1.365% 0.620% 0.571% 0.435
⬇$JNPR15) 0.529 7 1 21 0.153% 3.810% 1.258% 1.025% 1.101
⬇$CA16) 0.510 4 0 5 0.031% 1.440% 0.717% 0.701% 0.487

$HCP

$TAP

$AIG

$TRIP

$CERN

$CAH

$MAT

$CSCO

$SYMC

$WMB

$WU

$IPG

$USB

$AMAT

$JNPR

$CA

1)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.04 openTime 1550154671224 close 30.94 closeTime 1550178074979 high 31.88 low 30.74 latestPrice 30.94 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 504 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.94 delayedPriceTime 1550178074979 extendedPrice 30.82 extendedChange -0.12 extendedChangePercent -0.00388 extendedPriceTime 1550239150013 previousClose 30.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3000330 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14773371760 peRatio 17 week52High 31.88 week52Low 21.48 ytdChange 0.14677538917716831}
2)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.37 openTime 1550154600765 close 59.68 closeTime 1550091744896 high 60.35 low 59.32 latestPrice 59.84 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 35 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.84 delayedPriceTime 1550178151425 extendedPrice 59.9 extendedChange 0.06 extendedChangePercent 0.001 extendedPriceTime 1550239260077 previousClose 59.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1918317 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9740391672 peRatio 11.87 week52High 82.29 week52Low 54.17 ytdChange 0.048169556840077066}
3)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42 openTime 1550154624037 close 40.19 closeTime 1550178011628 high 42.3 low 40 latestPrice 40.19 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 4865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.19 delayedPriceTime 1550178011628 extendedPrice 40.39 extendedChange 0.2 extendedChangePercent 0.00498 extendedPriceTime 1550239440010 previousClose 40.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4900058 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35554022009 peRatio 35.88 week52High 61.36 week52Low 36.16 ytdChange 0.014386673397274112}
4)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 56.34 openTime 1550154600962 close 56.94 closeTime 1550091600305 high 58.6 low 55.9 latestPrice 57.76 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.76 delayedPriceTime 1550178000269 extendedPrice 58.48 extendedChange 0.72 extendedChangePercent 0.01247 extendedPriceTime 1550238846017 previousClose 57.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2418702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7951610224 peRatio 62.11 week52High 69 week52Low 36.75 ytdChange 0.0652895610475839}
5)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.72 openTime 1550154600811 close 56.93 closeTime 1550091600306 high 56.91 low 56.33 latestPrice 56.8 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.8 delayedPriceTime 1550178000525 extendedPrice 56.9 extendedChange 0.1 extendedChangePercent 0.00176 extendedPriceTime 1550239141134 previousClose 56.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2438934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18423699574 peRatio 25.7 week52High 67.57 week52Low 48.78 ytdChange 0.09504530557162136}
6)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54.91 openTime 1550154600103 close 55.5 closeTime 1550178163119 high 55.65 low 54.46 latestPrice 55.5 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 207 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.5 delayedPriceTime 1550178163119 extendedPrice 55.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550239146278 previousClose 55.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3155769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16539924242 peRatio 11.56 week52High 73.23 week52Low 42.17 ytdChange 0.23141779454182382}
7)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.92 openTime 1550154600235 close 17.07 closeTime 1550091600696 high 17.155 low 16.79 latestPrice 16.91 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.91 delayedPriceTime 1550178000572 extendedPrice 16.97 extendedChange 0.06 extendedChangePercent 0.00355 extendedPriceTime 1550239216757 previousClose 16.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6888435 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5836499808 peRatio -17.99 week52High 17.98 week52Low 9.09 ytdChange 0.7325819672131149}
8)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.84 openTime 1550154600927 close 47.5 closeTime 1550091600439 high 49.68 low 48.34 latestPrice 48.4 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 42409 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.4 delayedPriceTime 1550178000343 extendedPrice 48.58 extendedChange 0.18 extendedChangePercent 0.00372 extendedPriceTime 1550239456983 previousClose 48.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19879366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 217604547732 peRatio 20.34 week52High 49.68 week52Low 40.19 ytdChange 0.13561708118254345}
9)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 22.98 openTime 1550154600205 close 23.06 closeTime 1550091600550 high 23.24 low 22.81 latestPrice 23.06 latestSource Close latestTime {February 13, 2019} latestUpdate 1550091600550 latestVolume 2585077 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.06 delayedPriceTime 1550178000407 extendedPrice 23.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550180462000 previousClose 23.02 change 0.04 changePercent 0.00174 iexMarketPercent null iexVolume null avgTotalVolume 6871726 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14740346856 peRatio 23.06 week52High 29.2 week52Low 17.425 ytdChange 0.21926903907074957}
10)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.78 openTime 1550154600906 close 27.03 closeTime 1550091727042 high 27.02 low 26.57 latestPrice 26.86 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 103 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.86 delayedPriceTime 1550178130581 extendedPrice 26.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550239266416 previousClose 26.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8788580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32515158953 peRatio 33.57 week52High 32.22 week52Low 20.36 ytdChange 0.19803746654772514}
11)
quote {symbol WU companyName {Western Union Company (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 17.93 openTime 1550154600852 close 17.75 closeTime 1550178239547 high 17.985 low 17.74 latestPrice 17.75 latestSource Close latestTime {February 14, 2019} latestUpdate 1550178239547 latestVolume 5720986 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.75 delayedPriceTime 1550178239547 extendedPrice 17.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550178526956 previousClose 17.95 change -0.2 changePercent -0.01114 iexMarketPercent null iexVolume null avgTotalVolume 5722088 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7831300000 peRatio 9.24 week52High 21.37 week52Low 16.42 ytdChange 0.024449264877479542}
12)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.65 openTime 1550154609910 close 23.03 closeTime 1550178111828 high 23.205 low 22.6 latestPrice 23.03 latestSource Close latestTime {February 14, 2019} latestUpdate 1550178111828 latestVolume 4851199 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.03 delayedPriceTime 1550178111828 extendedPrice 23.05 extendedChange 0.02 extendedChangePercent 0.00087 extendedPriceTime 1550180972573 previousClose 22.7 change 0.33 changePercent 0.01454 iexMarketPercent null iexVolume null avgTotalVolume 4929829 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8851615045 peRatio 12.58 week52High 26.01 week52Low 19.6101 ytdChange 0.1523858498023717}
13)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.51 openTime 1550154613562 close 50.46 closeTime 1550178039285 high 50.695 low 50.12 latestPrice 50.46 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.46 delayedPriceTime 1550178039285 extendedPrice 50.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550239266834 previousClose 50.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7220687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81548048239 peRatio 12.31 week52High 56.1 week52Low 43.14 ytdChange 0.08867313915857604}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 40.7 openTime 1550154600475 close 40.85 closeTime 1550091600278 high 41.22 low 40.51 latestPrice 40.71 latestSource {Previous close} latestTime {February 14, 2019} latestUpdate 1550102400000 latestVolume 34673 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.71 delayedPriceTime 1550178000218 extendedPrice 40.43 extendedChange -0.28 extendedChangePercent -0.00688 extendedPriceTime 1550239396243 previousClose 40.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11601892 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38831495469 peRatio 9.15 week52High 62.4 week52Low 28.79 ytdChange 0.21594982078853062}
15)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 26.75 openTime 1550154600508 close 26.96 closeTime 1550091736744 high 27.13 low 26.67 latestPrice 26.96 latestSource Close latestTime {February 13, 2019} latestUpdate 1550091736744 latestVolume 2942250 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.96 delayedPriceTime 1550178098150 extendedPrice 26.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550180471000 previousClose 26.73 change 0.23 changePercent 0.0086 iexMarketPercent null iexVolume null avgTotalVolume 3653756 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9328160000 peRatio 19.97 week52High 30.8 week52Low 23.61 ytdChange 0.011203198214949806}
16)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.42 openTime 1541165400702 close 44.44 closeTime 1541188800280 high 44.47 low 44.41 latestPrice 44.44 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 111619 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.44 delayedPriceTime 1541188800280 extendedPrice 44.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541454084000 previousClose 44.44 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5554175 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18583291885 peRatio 19.41 week52High 44.47 week52Low 31.97 ytdChange 0.3506900859226119}