Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 18 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.31103431548204336

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MNST1) 0.757 12 0 5 0.246% 1.226% 0.548% 0.515% 0.296
⬇$AEE2) 0.722 10 0 13 0.236% 0.810% 0.499% 0.506% 0.190
⬇$IRM3) 0.676 8 0 10 0.229% 1.651% 0.785% 0.799% 0.437
⬇$NCLH4) 0.667 12 1 7 0.000% 1.974% 0.777% 0.801% 0.611
⬇$HIG5) 0.610 6 0 5 0.000% 0.941% 0.392% 0.329% 0.356
⬇$SYF6) 0.610 6 0 9 0.210% 3.108% 1.271% 1.179% 0.869
⬇$TAP7) 0.610 6 0 8 n/a n/a n/a n/a n/a
⬇$ORCL8) 0.608 15 3 55 0.237% 1.642% 0.846% 0.648% 0.510
⬇$WFC9) 0.608 15 3 46 0.162% 1.586% 1.078% 1.127% 0.456
⬇$BHC10) 0.529 7 1 21 n/a n/a n/a n/a n/a
⬇$MU11) 0.527 13 4 36 0.024% 5.491% 1.466% 0.779% 1.643
⬇$PFE12) 0.524 11 3 66 0.110% 1.365% 0.556% 0.380% 0.472
⬇$ETFC13) 0.510 4 0 4 0.092% 1.929% 1.044% 0.971% 0.661
⬇$FLIR14) 0.510 4 0 10 0.000% 2.093% 0.578% 0.343% 0.626
⬇$MNK15) 0.510 4 0 4 0.000% 3.000% 1.145% 0.883% 1.152
⬇$NWL16) 0.510 4 0 19 0.197% 1.666% 0.761% 0.555% 0.530

$MNST

$AEE

$IRM

$NCLH

$HIG

$SYF

$TAP

$ORCL

$WFC

$BHC

$MU

$PFE

$ETFC

$FLIR

$MNK

$NWL

1)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 59 openTime 1550241000059 close 58.72 closeTime 1550264400750 high 59.22 low 58.58 latestPrice 58.72 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264400750 latestVolume 2613227 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.72 delayedPriceTime 1550264400750 extendedPrice 58.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266874615 previousClose 58.63 change 0.09 changePercent 0.00154 iexMarketPercent null iexVolume null avgTotalVolume 3115122 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 32470015604 peRatio 34.14 week52High 66.35 week52Low 47.61 ytdChange 0.2058057916324857}
2)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 69.54 openTime 1550241005044 close 69.68 closeTime 1550264410048 high 69.97 low 69.29 latestPrice 69.68 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264410048 latestVolume 1979068 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.68 delayedPriceTime 1550264410048 extendedPrice 69.75 extendedChange 0.07 extendedChangePercent 0.001 extendedPriceTime 1550267530754 previousClose 69.03 change 0.65 changePercent 0.00942 iexMarketPercent null iexVolume null avgTotalVolume 1434521 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17022530787 peRatio 20.68 week52High 71.08 week52Low 53.08 ytdChange 0.10622465921611846}
3)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.38 openTime 1550241000309 close 35.12 closeTime 1550264611816 high 35.72 low 34.95 latestPrice 35.12 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264611816 latestVolume 3105241 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.12 delayedPriceTime 1550264611816 extendedPrice 35.22 extendedChange 0.1 extendedChangePercent 0.00285 extendedPriceTime 1550267957317 previousClose 35.27 change -0.15 changePercent -0.00425 iexMarketPercent null iexVolume null avgTotalVolume 1940347 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10052032141 peRatio 16.26 week52High 37.32 week52Low 30.22 ytdChange 0.08983099688473507}
4)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 52.6 openTime 1550241000562 close 53.03 closeTime 1550264554771 high 53.03 low 52.11 latestPrice 53.03 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264554771 latestVolume 1943360 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.03 delayedPriceTime 1550264554771 extendedPrice 53.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266875000 previousClose 52.19 change 0.84 changePercent 0.0161 iexMarketPercent null iexVolume null avgTotalVolume 1968434 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11665333378 peRatio 11.14 week52High 59.66 week52Low 39.36 ytdChange 0.26739778197262853}
5)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 48.78 openTime 1550241000358 close 48.73 closeTime 1550264479753 high 48.88 low 48.57 latestPrice 48.73 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264479753 latestVolume 2276431 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.73 delayedPriceTime 1550264479753 extendedPrice 48.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266874343 previousClose 48.24 change 0.49 changePercent 0.01016 iexMarketPercent null iexVolume null avgTotalVolume 2349384 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17503816000 peRatio 11.25 week52High 56.13 week52Low 40.54 ytdChange 0.13245387379087967}
6)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 31.21 openTime 1550241132238 close 31.75 closeTime 1550264481798 high 31.84 low 31.11 latestPrice 31.75 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264481798 latestVolume 7141744 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.75 delayedPriceTime 1550264481798 extendedPrice 31.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266874602 previousClose 30.83 change 0.92 changePercent 0.02984 iexMarketPercent null iexVolume null avgTotalVolume 8677531 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22818725000 peRatio 8.47 week52High 38.07 week52Low 21.775 ytdChange 0.3472509865852292}
7)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.41 openTime 1550241000720 close 60.91 closeTime 1550264628241 high 61.15 low 60.1 latestPrice 60.91 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264628241 latestVolume 1613220 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.91 delayedPriceTime 1550264628241 extendedPrice 60.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266906770 previousClose 59.84 change 1.07 changePercent 0.01788 iexMarketPercent null iexVolume null avgTotalVolume 1932323 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9914559772 peRatio 12.09 week52High 81.96 week52Low 54.17 ytdChange 0.08479189350148875}
8)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 51.39 openTime 1550241120235 close 51.72 closeTime 1550264497024 high 51.72 low 51.07 latestPrice 51.72 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264497024 latestVolume 13811506 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.72 delayedPriceTime 1550264497024 extendedPrice 51.575 extendedChange -0.145 extendedChangePercent -0.0028 extendedPriceTime 1550267976642 previousClose 51.48 change 0.24 changePercent 0.00466 iexMarketPercent null iexVolume null avgTotalVolume 14230665 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 185618890680 peRatio 18.28 week52High 53.48 week52Low 42.4 ytdChange 0.15292927047602556}
9)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 49.07 openTime 1550241050269 close 49.22 closeTime 1550264462359 high 49.42 low 48.49 latestPrice 49.22 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264462359 latestVolume 19252812 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.22 delayedPriceTime 1550264462359 extendedPrice 49.245 extendedChange 0.025 extendedChangePercent 0.00051 extendedPriceTime 1550267976780 previousClose 48.52 change 0.7 changePercent 0.01443 iexMarketPercent null iexVolume null avgTotalVolume 20863707 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 225491586000 peRatio 10.84 week52High 61.2651 week52Low 43.02 ytdChange 0.07250821867953032}
10)
quote {symbol BHC companyName {Bausch Health Companies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 25.7 openTime 1550241000062 close 25.45 closeTime 1550264500421 high 26 low 25.24 latestPrice 25.45 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264500421 latestVolume 3730414 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.45 delayedPriceTime 1550264500421 extendedPrice 25.5 extendedChange 0.05 extendedChangePercent 0.00196 extendedPriceTime 1550267534974 previousClose 25.5 change -0.05 changePercent -0.00196 iexMarketPercent null iexVolume null avgTotalVolume 3940376 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8901322089 peRatio 6.44 week52High 28.45 week52Low 14.44 ytdChange 0.25607262481463167}
11)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 42.32 openTime 1550241000670 close 41.99 closeTime 1550264400201 high 42.395 low 41.42 latestPrice 41.99 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264400201 latestVolume 28919114 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42 delayedPriceTime 1550264400236 extendedPrice 41.95 extendedChange -0.04 extendedChangePercent -0.00095 extendedPriceTime 1550267996277 previousClose 42.23 change -0.24 changePercent -0.00568 iexMarketPercent null iexVolume null avgTotalVolume 37566344 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 47072755510 peRatio 3.55 week52High 64.66 week52Low 28.39 ytdChange 0.2764574045801527}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 42.36 openTime 1550241243740 close 42.4 closeTime 1550264564419 high 42.51 low 42.08 latestPrice 42.4 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264564419 latestVolume 17978530 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.4 delayedPriceTime 1550264564419 extendedPrice 42.315 extendedChange -0.085 extendedChangePercent -0.002 extendedPriceTime 1550267976679 previousClose 41.97 change 0.43 changePercent 0.01025 iexMarketPercent null iexVolume null avgTotalVolume 26390063 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 245092122107 peRatio 14.13 week52High 46.47 week52Low 34.32 ytdChange -0.0008402496763887015}
13)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 46.98 openTime 1550241000972 close 47.46 closeTime 1550264400734 high 47.48 low 46.62 latestPrice 47.46 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264400734 latestVolume 2618589 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.46 delayedPriceTime 1550264400734 extendedPrice 47.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266874331 previousClose 46.56 change 0.9 changePercent 0.01933 iexMarketPercent null iexVolume null avgTotalVolume 2930232 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11698660958 peRatio 12.2 week52High 66.46 week52Low 40.41 ytdChange 0.08979434153812144}
14)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 51.82 openTime 1550241000721 close 52.41 closeTime 1550264400523 high 52.57 low 51.5 latestPrice 52.41 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264400523 latestVolume 1265252 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.41 delayedPriceTime 1550264400523 extendedPrice 52.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266874462 previousClose 51.48 change 0.93 changePercent 0.01807 iexMarketPercent null iexVolume null avgTotalVolume 1050293 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7250821091 peRatio 23.61 week52High 63.88 week52Low 40.52 ytdChange 0.23436148294267795}
15)
quote {symbol MNK companyName {Mallinckrodt plc} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 21.97 openTime 1550241000456 close 21.81 closeTime 1550264521276 high 22.08 low 21.54 latestPrice 21.81 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264521276 latestVolume 1078454 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.81 delayedPriceTime 1550264521276 extendedPrice 21.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266944537 previousClose 21.78 change 0.03 changePercent 0.00138 iexMarketPercent null iexVolume null avgTotalVolume 1492219 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1817061764 peRatio 3.03 week52High 36.65 week52Low 11.65 ytdChange 0.3160273779385171}
16)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 19.07 openTime 1550241000856 close 17.16 closeTime 1550264400508 high 19.07 low 17.1 latestPrice 17.16 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264400508 latestVolume 42440974 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.16 delayedPriceTime 1550264400508 extendedPrice 17.155 extendedChange -0.005 extendedChangePercent -0.00029 extendedPriceTime 1550267976505 previousClose 21.69 change -4.53 changePercent -0.20885 iexMarketPercent null iexVolume null avgTotalVolume 6009789 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8010288000 peRatio 7.91 week52High 29.55 week52Low 15.115 ytdChange -0.28923585209003216}