Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 19 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39414899695299993

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HOLX1) 0.862 24 0 14 0.376% 2.701% 1.268% 0.993% 0.845
⬇$LKQ2) 0.785 14 0 17 0.027% 2.242% 1.019% 0.923% 0.746
⬇$ARNC3) 0.772 13 0 7 0.234% 2.353% 1.078% 0.826% 0.820
⬇$MYL4) 0.757 12 0 39 0.078% 2.000% 0.925% 0.887% 0.594
⬇$UAA5) 0.757 12 0 5 0.364% 2.140% 0.956% 0.702% 0.691
⬇$TAP6) 0.722 10 0 12 n/a n/a n/a n/a n/a
⬇$NCLH7) 0.676 8 0 15 0.000% 1.974% 0.777% 0.801% 0.611
⬇$SNE8) 0.676 8 0 9 0.174% 4.721% 0.777% 0.347% 1.390
⬇$VIAB9) 0.623 10 1 16 0.338% 6.407% 1.982% 1.519% 1.764
⬇$OI10) 0.610 6 0 6 0.000% 2.807% 0.926% 0.658% 0.817
⬇$PCG11) 0.601 58 24 123 0.073% 7.401% 1.141% 0.411% 2.227
⬇$TSN12) 0.601 12 2 8 0.000% 1.729% 0.724% 0.701% 0.575
⬇$SYF13) 0.596 9 1 15 0.210% 3.108% 1.271% 1.179% 0.869
⬇$T14) 0.595 19 5 81 0.138% 1.113% 0.540% 0.505% 0.377
⬇$ATVI15) 0.590 14 3 43 0.287% 2.935% 1.273% 1.056% 0.866
⬇$GM16) 0.590 14 3 37 0.066% 1.851% 0.955% 0.840% 0.585

$HOLX

$LKQ

$ARNC

$MYL

$UAA

$TAP

$NCLH

$SNE

$VIAB

$OI

$PCG

$TSN

$SYF

$T

$ATVI

$GM

1)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 45.53 openTime 1550241000575 close 46.29 closeTime 1550264400550 high 46.32 low 45.14 latestPrice 46.29 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.29 delayedPriceTime 1550264400550 extendedPrice 46.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550584844605 previousClose 46.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2116993 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13484960564 peRatio 20.67 week52High 46.32 week52Low 35.1 ytdChange 0.2048412285268089}
2)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 26.71 openTime 1550241000939 close 27.15 closeTime 1550264400446 high 27.16 low 26.37 latestPrice 27.15 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264400446 latestVolume 3000287 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.15 delayedPriceTime 1550264400446 extendedPrice 27.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550266874350 previousClose 26.46 change 0.69 changePercent 0.02608 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2807669 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8639202056 peRatio 12.75 week52High 42.28 week52Low 22.74 ytdChange 0.17164962025316452}
3)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.63 openTime 1550241067557 close 17.55 closeTime 1550264548666 high 17.84 low 17.51 latestPrice 17.55 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 7052 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.55 delayedPriceTime 1550264548666 extendedPrice 17.65 extendedChange 0.1 extendedChangePercent 0.0057 extendedPriceTime 1550584921053 previousClose 17.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7191829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8481401083 peRatio 12.9 week52High 25.47 week52Low 15.63 ytdChange -0.05131032693305644}
4)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 31.91 openTime 1550241000171 close 31.84 closeTime 1550264400362 high 31.91 low 31.59 latestPrice 31.84 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.84 delayedPriceTime 1550264400362 extendedPrice 32 extendedChange 0.16 extendedChangePercent 0.00503 extendedPriceTime 1550584836255 previousClose 31.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4471653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16417706673 peRatio 6.76 week52High 44.18 week52Low 26.0347 ytdChange 0.14040114613180507}
5)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.03 openTime 1550241000806 close 21.16 closeTime 1550264669388 high 22.235 low 20.945 latestPrice 21.16 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 1380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.16 delayedPriceTime 1550264669388 extendedPrice 21.21 extendedChange 0.05 extendedChangePercent 0.00236 extendedPriceTime 1550585049793 previousClose 21.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5889402 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9487432961 peRatio 81.38 week52High 24.9586 week52Low 15.6 ytdChange 0.18809657495788892}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.41 openTime 1550241000720 close 60.91 closeTime 1550264628241 high 61.15 low 60.1 latestPrice 60.91 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 193 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.91 delayedPriceTime 1550264628241 extendedPrice 60.85 extendedChange -0.06 extendedChangePercent -0.00099 extendedPriceTime 1550584800049 previousClose 60.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1932323 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9914559772 peRatio 12.09 week52High 81.96 week52Low 54.17 ytdChange 0.06691189350148875}
7)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 52.6 openTime 1550241000562 close 53.03 closeTime 1550264554771 high 53.03 low 52.11 latestPrice 53.03 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 52602 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.03 delayedPriceTime 1550264554771 extendedPrice 53.66 extendedChange 0.63 extendedChangePercent 0.01188 extendedPriceTime 1550584819477 previousClose 53.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1968434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11665333378 peRatio 11.14 week52High 59.66 week52Low 39.36 ytdChange 0.25129778197262853}
8)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 45.55 openTime 1550241000756 close 45.79 closeTime 1550264522101 high 46.05 low 45.52 latestPrice 45.79 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 18748 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.79 delayedPriceTime 1550264522101 extendedPrice 46.15 extendedChange 0.36 extendedChangePercent 0.00786 extendedPriceTime 1550585035102 previousClose 45.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1401741 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58138971210 peRatio 14.18 week52High 61.02 week52Low 42.43 ytdChange -0.06013957307060755}
9)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.71 openTime 1550241000682 close 29.15 closeTime 1550264400563 high 29.38 low 28.55 latestPrice 29.15 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 45 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.15 delayedPriceTime 1550264400563 extendedPrice 29 extendedChange -0.15 extendedChangePercent -0.00515 extendedPriceTime 1550584154934 previousClose 29.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4294969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10128462265 peRatio 7.08 week52High 34.54 week52Low 23.31 ytdChange 0.08971962616822425}
10)
quote {symbol OI companyName {Owens-Illinois Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 19.79 openTime 1550241001013 close 19.9 closeTime 1550264582665 high 19.92 low 19.69 latestPrice 19.9 latestSource Close latestTime {February 15, 2019} latestUpdate 1550264582665 latestVolume 881493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.9 delayedPriceTime 1550264582665 extendedPrice 19.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550265138472 previousClose 19.66 change 0.24 changePercent 0.01221 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1410515 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3158103394 peRatio 7.32 week52High 23.45 week52Low 15.67 ytdChange 0.14266701138978033}
11)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 15.45 openTime 1550241000609 close 15.48 closeTime 1550264566187 high 15.68 low 15.395 latestPrice 15.48 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 291460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.48 delayedPriceTime 1550264566187 extendedPrice 16.5 extendedChange 1.02 extendedChangePercent 0.06589 extendedPriceTime 1550585048223 previousClose 15.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41752479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8029077792 peRatio 4.04 week52High 49.42 week52Low 5.07 ytdChange -0.3495798319327731}
12)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.64 openTime 1550241000857 close 62.61 closeTime 1550264433674 high 62.96 low 61.52 latestPrice 62.61 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.61 delayedPriceTime 1550264433674 extendedPrice 62.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550584741584 previousClose 62.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2939510 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22869391538 peRatio 10.16 week52High 77.31 week52Low 49.77 ytdChange 0.1735707591377694}
13)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 31.21 openTime 1550241132238 close 31.75 closeTime 1550264481798 high 31.84 low 31.11 latestPrice 31.75 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.75 delayedPriceTime 1550264481798 extendedPrice 31.53 extendedChange -0.22 extendedChangePercent -0.00693 extendedPriceTime 1550584841532 previousClose 31.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8677531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22818725000 peRatio 8.47 week52High 38.07 week52Low 21.775 ytdChange 0.3174109865852292}
14)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30 openTime 1550241044315 close 30.47 closeTime 1550264432263 high 30.52 low 29.93 latestPrice 30.47 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 16016 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.47 delayedPriceTime 1550264432263 extendedPrice 30.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550584931618 previousClose 30.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35056654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 221882540000 peRatio 8.66 week52High 37.81 week52Low 26.8 ytdChange 0.04857803595517991}
15)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.51 openTime 1550241000980 close 44.6 closeTime 1550264400287 high 45.6 low 44.14 latestPrice 44.6 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 9333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.6 delayedPriceTime 1550264400287 extendedPrice 44.388 extendedChange -0.212 extendedChangePercent -0.00475 extendedPriceTime 1550585037561 previousClose 44.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15609598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34032062023 peRatio 17.09 week52High 84.6794 week52Low 39.85 ytdChange -0.051669147352753554}
16)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 39.06 openTime 1550241000414 close 39.09 closeTime 1550264429022 high 39.19 low 38.74 latestPrice 39.09 latestSource {Previous close} latestTime {February 15, 2019} latestUpdate 1550188800000 latestVolume 28233 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.09 delayedPriceTime 1550264429022 extendedPrice 38.9 extendedChange -0.19 extendedChangePercent -0.00486 extendedPriceTime 1550585024243 previousClose 39.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11301158 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55096531217 peRatio 5.98 week52High 45 week52Low 30.56 ytdChange 0.16200951248513681}