Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 20 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3584640689163089

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CDNS1) 0.930 51 0 183 0.051% 1.328% 0.630% 0.541% 0.442
⬇$EEM2) 0.929 50 0 26 0.022% 1.028% 0.270% 0.206% 0.283
⬇$SO3) 0.926 48 0 65 0.211% 1.423% 0.610% 0.525% 0.371
⬇$AAL4) 0.909 57 1 48 0.000% 2.288% 0.876% 0.719% 0.822
⬇$DAL5) 0.827 51 4 49 0.113% 1.676% 0.837% 0.762% 0.484
⬇$KR6) 0.757 12 0 19 0.635% 6.675% 1.937% 1.488% 1.719
⬇$HSIC7) 0.710 23 3 43 n/a n/a n/a n/a n/a
⬇$KO8) 0.703 26 4 68 0.021% 0.928% 0.473% 0.489% 0.344
⬇$KMI9) 0.702 14 1 27 0.185% 5.662% 1.829% 1.608% 1.566
⬇$TAP10) 0.623 10 1 16 n/a n/a n/a n/a n/a
⬇$TJX11) 0.623 10 1 19 0.028% 2.973% 0.702% 0.536% 0.856
⬇$EBAY12) 0.621 13 2 54 0.505% 2.769% 1.264% 1.377% 0.651
⬇$COG13) 0.610 6 0 16 0.234% 7.222% 1.585% 0.482% 2.165
⬇$MU14) 0.608 15 3 94 0.024% 5.491% 1.466% 0.779% 1.643
⬇$GILD15) 0.569 25 9 117 0.000% 2.750% 0.848% 0.685% 0.845
⬇$KTOS16) 0.566 5 0 6 n/a n/a n/a n/a n/a

$CDNS

$EEM

$SO

$AAL

$DAL

$KR

$HSIC

$KO

$KMI

$TAP

$TJX

$EBAY

$COG

$MU

$GILD

$KTOS

1)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.34 openTime 1550586600401 close 52.64 closeTime 1550610000201 high 52.77 low 52.14 latestPrice 52.64 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 10498 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.65 delayedPriceTime 1550610000206 extendedPrice 56.4 extendedChange 3.76 extendedChangePercent 0.07143 extendedPriceTime 1550671396860 previousClose 52.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1529838 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14851954880 peRatio 44.99 week52High 52.77 week52Low 35.49 ytdChange 0.21767291232940097}
2)
quote {symbol EEM companyName {iShares MSCI Emerging Index Fund} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 41.94 openTime 1550586600113 close 42.42 closeTime 1550610000527 high 42.51 low 41.93 latestPrice 42.62 latestSource {IEX real time price} latestTime {9:17:46 AM} latestUpdate 1550672266105 latestVolume 85146 iexRealtimePrice 42.62 iexRealtimeSize 1000 iexLastUpdated 1550672266105 delayedPrice 42.42 delayedPriceTime 1550610600000 extendedPrice 42.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550672266105 previousClose 42.42 change 0.2 changePercent 0.00471 iexMarketPercent 0.03999 iexVolume 3405 avgTotalVolume 80563038 iexBidPrice 42.61 iexBidSize 2400 iexAskPrice 42.63 iexAskSize 3300 marketCap 34215336000 peRatio null week52High 50.18 week52Low 37.575 ytdChange 0.08795821246169575}
3)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 48.6 openTime 1550586600757 close 48.92 closeTime 1550610081107 high 48.96 low 48.42 latestPrice 48.92 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 25919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.92 delayedPriceTime 1550610081107 extendedPrice 49.25 extendedChange 0.33 extendedChangePercent 0.00675 extendedPriceTime 1550671285800 previousClose 48.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4912825 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50333234421 peRatio 14.69 week52High 49.62 week52Low 42.38 ytdChange 0.13275352654051709}
4)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 35.03 openTime 1550586600105 close 35.47 closeTime 1550610000407 high 35.9 low 35 latestPrice 35.47 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 27296 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.47 delayedPriceTime 1550610000407 extendedPrice 35 extendedChange -0.47 extendedChangePercent -0.01325 extendedPriceTime 1550671436842 previousClose 35.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8641662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16950455493 peRatio 7.8 week52High 57.44 week52Low 28.81 ytdChange 0.09503360428751806}
5)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51 openTime 1550586600158 close 51.82 closeTime 1550610145635 high 52.22 low 51 latestPrice 51.82 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 20653 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.82 delayedPriceTime 1550610145635 extendedPrice 51.3 extendedChange -0.52 extendedChangePercent -0.01003 extendedPriceTime 1550671431738 previousClose 51.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8090695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35528761086 peRatio 9.24 week52High 61.32 week52Low 45.08 ytdChange 0.0345378319025753}
6)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.59 openTime 1550586600557 close 29.55 closeTime 1550610014100 high 29.72 low 29.5 latestPrice 29.55 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.55 delayedPriceTime 1550610014100 extendedPrice 29.25 extendedChange -0.3 extendedChangePercent -0.01015 extendedPriceTime 1550671448383 previousClose 29.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5751031 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23573306684 peRatio 14.49 week52High 32.74 week52Low 22.85 ytdChange 0.08767667844522974}
7)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.46 openTime 1550586600547 close 63.11 closeTime 1550610000457 high 63.77 low 61.96 latestPrice 63.11 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 39274 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.11 delayedPriceTime 1550610000457 extendedPrice 59 extendedChange -4.11 extendedChangePercent -0.06512 extendedPriceTime 1550671443567 previousClose 63.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2003810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9620341985 peRatio 15.82 week52High 91.35 week52Low 57.78 ytdChange -0.17384474407644981}
8)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.2 openTime 1550586676097 close 44.83 closeTime 1550610027231 high 45.59 low 44.77 latestPrice 44.83 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 33410 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.83 delayedPriceTime 1550610027231 extendedPrice 44.94 extendedChange 0.11 extendedChangePercent 0.00245 extendedPriceTime 1550671425219 previousClose 44.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16000818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 190819518047 peRatio 21.45 week52High 50.84 week52Low 41.45 ytdChange -0.044747496271042006}
9)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.75 openTime 1550586600453 close 19.15 closeTime 1550610046287 high 19.22 low 18.73 latestPrice 19.15 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 488 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.15 delayedPriceTime 1550610046287 extendedPrice 19.19 extendedChange 0.04 extendedChangePercent 0.00209 extendedPriceTime 1550671438851 previousClose 19.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16352510 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43349020424 peRatio 21.52 week52High 19.22 week52Low 14.6201 ytdChange 0.22560784389020078}
10)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.66 openTime 1550586600762 close 61.11 closeTime 1550610230348 high 61.35 low 60.189 latestPrice 61.11 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.11 delayedPriceTime 1550610230348 extendedPrice 61.46 extendedChange 0.35 extendedChangePercent 0.00573 extendedPriceTime 1550671141112 previousClose 61.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1932817 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9947114557 peRatio 12.12 week52High 81.96 week52Low 54.17 ytdChange 0.07041513399894896}
11)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.2 openTime 1550586701741 close 50.48 closeTime 1550610146145 high 50.62 low 49.91 latestPrice 50.48 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.48 delayedPriceTime 1550610146145 extendedPrice 50.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550671309636 previousClose 50.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6218626 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 124940909061 peRatio 20.69 week52High 56.64 week52Low 37.905 ytdChange 0.13476707826700732}
12)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 36.53 openTime 1550586601025 close 37.05 closeTime 1550610000237 high 37.13 low 36.46 latestPrice 37.05 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 481 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.05 delayedPriceTime 1550610000237 extendedPrice 37.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550671147168 previousClose 37.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14938630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33896320710 peRatio 19.1 week52High 44.36 week52Low 26.01 ytdChange 0.28422876949740017}
13)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 25.19 openTime 1550586600104 close 25.18 closeTime 1550610221477 high 25.46 low 25.1 latestPrice 25.18 latestSource Close latestTime {February 19, 2019} latestUpdate 1550610221477 latestVolume 4507450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.18 delayedPriceTime 1550610221477 extendedPrice 25.271 extendedChange 0.091 extendedChangePercent 0.00361 extendedPriceTime 1550610663377 previousClose 25.23 change -0.05 changePercent -0.00198 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5730230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10857109177 peRatio 33.13 week52High 27.4 week52Low 20.945 ytdChange 0.07112129684163869}
14)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.7 openTime 1550586601021 close 41.96 closeTime 1550610000710 high 42.49 low 41.5 latestPrice 41.96 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 66758 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.96 delayedPriceTime 1550610000710 extendedPrice 42.23 extendedChange 0.27 extendedChangePercent 0.00643 extendedPriceTime 1550671406831 previousClose 41.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37434305 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47039124106 peRatio 3.55 week52High 64.66 week52Low 28.39 ytdChange 0.28122137404580155}
15)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.34 openTime 1550586600741 close 66.76 closeTime 1550610000494 high 67.77 low 66.65 latestPrice 66.76 latestSource {Previous close} latestTime {February 19, 2019} latestUpdate 1550534400000 latestVolume 2858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.76 delayedPriceTime 1550610000494 extendedPrice 66.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550671256280 previousClose 66.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7620796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85586320000 peRatio 10.84 week52High 82.715 week52Low 60.32 ytdChange 0.05233291298865081}
16)
quote {symbol KTOS companyName {Kratos Defense & Security Solutions Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 17.07 openTime 1550586600538 close 17.85 closeTime 1550610000712 high 17.87 low 17 latestPrice 17.85 latestSource Close latestTime {February 19, 2019} latestUpdate 1550610000712 latestVolume 1613793 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.85 delayedPriceTime 1550610000712 extendedPrice 17.86 extendedChange 0.01 extendedChangePercent 0.00056 extendedPriceTime 1550612788596 previousClose 16.95 change 0.9 changePercent 0.0531 iexMarketPercent 0 iexVolume 0 avgTotalVolume 974271 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1851982375 peRatio 89.25 week52High 17.87 week52Low 8.9 ytdChange 0.34005025234318687}