Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 21 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3088887441815044

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ET1) 0.841 48 3 56 n/a n/a n/a n/a n/a
⬇$FL2) 0.796 15 0 36 0.188% 3.740% 1.617% 1.272% 1.345
⬇$AMD3) 0.770 69 11 225 n/a n/a n/a n/a n/a
⬇$MS4) 0.766 25 2 44 0.019% 2.084% 0.808% 0.691% 0.610
⬇$TSN5) 0.757 12 0 6 0.000% 1.729% 0.724% 0.701% 0.575
⬇$TAP6) 0.722 10 0 22 n/a n/a n/a n/a n/a
⬇$ETH7) 0.709 54 12 117 0.000% 3.483% 1.161% 0.481% 1.422
⬇$NWL8) 0.701 9 0 30 0.197% 1.666% 0.761% 0.555% 0.530
⬇$NBL9) 0.679 20 3 32 0.386% 3.176% 1.328% 1.189% 0.780
⬇$AIG10) 0.676 8 0 14 0.141% 3.020% 0.687% 0.314% 0.911
⬇$PCG11) 0.674 26 5 97 0.073% 7.401% 1.141% 0.411% 2.227
⬇$DVN12) 0.641 33 9 96 0.568% 3.530% 1.519% 1.321% 0.906
⬇$HSIC13) 0.624 16 3 32 n/a n/a n/a n/a n/a
⬇$AMAT14) 0.610 6 0 14 0.088% 1.365% 0.620% 0.571% 0.435
⬇$UAA15) 0.610 6 0 21 0.364% 2.140% 0.956% 0.702% 0.691
⬇$CF16) 0.578 11 2 21 0.086% 2.559% 1.120% 1.104% 0.680

$ET

$FL

$AMD

$MS

$TSN

$TAP

$ETH

$NWL

$NBL

$AIG

$PCG

$DVN

$HSIC

$AMAT

$UAA

$CF

1)
quote {symbol ET companyName {Energy Transfer LP} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 15.68 openTime 1550673000405 close 15.5 closeTime 1550696563176 high 15.845 low 15.395 latestPrice 15.5 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 73752 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.5 delayedPriceTime 1550696563176 extendedPrice 15.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550757661488 previousClose 15.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12675183 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40565063640 peRatio 10.47 week52High 19.19 week52Low 11.68 ytdChange 0.19412643872975763}
2)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 59.87 openTime 1550673009334 close 60.05 closeTime 1550696602981 high 60.32 low 59.47 latestPrice 60.05 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 1265 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.05 delayedPriceTime 1550696602981 extendedPrice 61 extendedChange 0.95 extendedChangePercent 0.01582 extendedPriceTime 1550757844313 previousClose 60.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2171082 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6779056630 peRatio 14.61 week52High 60.32 week52Low 38.17 ytdChange 0.14517719257093703}
3)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 24.12 openTime 1550673000574 close 23.95 closeTime 1550696400461 high 24.37 low 23.9 latestPrice 23.95 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 479295 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.95 delayedPriceTime 1550696400461 extendedPrice 24.08 extendedChange 0.13 extendedChangePercent 0.00543 extendedPriceTime 1550757857237 previousClose 23.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 95780833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24076908224 peRatio 68.43 week52High 34.14 week52Low 9.04 ytdChange 0.27190653212958055}
4)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.09 openTime 1550673000504 close 42.42 closeTime 1550696435682 high 42.475 low 42.02 latestPrice 42.42 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 2524 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.42 delayedPriceTime 1550696435682 extendedPrice 42.52 extendedChange 0.1 extendedChangePercent 0.00236 extendedPriceTime 1550757276506 previousClose 42.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13816262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72114000000 peRatio 9.12 week52High 59.38 week52Low 36.74 ytdChange 0.05746507523407817}
5)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 62.93 openTime 1550673000858 close 63.6 closeTime 1550696453785 high 63.93 low 62.8 latestPrice 63.6 latestSource Close latestTime {February 20, 2019} latestUpdate 1550696453785 latestVolume 2754544 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.6 delayedPriceTime 1550696453785 extendedPrice 63.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550699444049 previousClose 62.94 change 0.66 changePercent 0.01049 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2849300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23231006258 peRatio 10.32 week52High 77.31 week52Low 49.77 ytdChange 0.20261746016869728}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.96 openTime 1550673000763 close 61.39 closeTime 1550696593788 high 63.16 low 60.96 latestPrice 61.39 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.39 delayedPriceTime 1550696593788 extendedPrice 61.5 extendedChange 0.11 extendedChangePercent 0.00179 extendedPriceTime 1550757543082 previousClose 61.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1955823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9992691256 peRatio 12.18 week52High 81.96 week52Low 54.17 ytdChange 0.07531967069539318}
7)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 19.81 openTime 1550673000404 close 19.66 closeTime 1550696522258 high 19.88 low 19.54 latestPrice 19.66 latestSource Close latestTime {February 20, 2019} latestUpdate 1550696522258 latestVolume 316237 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.66 delayedPriceTime 1550696522258 extendedPrice 19.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550697031763 previousClose 19.72 change -0.06 changePercent -0.00304 iexMarketPercent 0 iexVolume 0 avgTotalVolume 336718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 522553835 peRatio 14.56 week52High 25.55 week52Low 16.9 ytdChange 0.16762315745598103}
8)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 17.05 openTime 1550673001009 close 17.15 closeTime 1550696400548 high 17.69 low 16.9 latestPrice 17.15 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 8231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.15 delayedPriceTime 1550696400548 extendedPrice 17.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550757663822 previousClose 17.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6581680 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8005620000 peRatio 7.9 week52High 29.55 week52Low 15.115 ytdChange -0.08092175777063246}
9)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.34 openTime 1550673000509 close 24.05 closeTime 1550696466467 high 24.2 low 23.21 latestPrice 24.05 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 895 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.05 delayedPriceTime 1550696466467 extendedPrice 24.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550757543063 previousClose 24.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6145969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11539165950 peRatio 26.43 week52High 37.76 week52Low 17.11 ytdChange 0.2507150657860524}
10)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 42.94 openTime 1550673010367 close 43.29 closeTime 1550696601351 high 43.29 low 42.41 latestPrice 43.29 latestSource Close latestTime {February 20, 2019} latestUpdate 1550696601351 latestVolume 5632531 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.29 delayedPriceTime 1550696601351 extendedPrice 43.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550698868000 previousClose 42.99 change 0.3 changePercent 0.00698 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6171483 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38296432266 peRatio 38.65 week52High 61.36 week52Low 36.16 ytdChange 0.09960998485613332}
11)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 18.1 openTime 1550673103764 close 18.21 closeTime 1550696440456 high 18.48 low 17.76 latestPrice 18.21 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 42331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.21 delayedPriceTime 1550696440456 extendedPrice 18.68 extendedChange 0.47 extendedChangePercent 0.02581 extendedPriceTime 1550757826813 previousClose 18.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41659945 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9445058566 peRatio 4.75 week52High 49.42 week52Low 5.07 ytdChange -0.23487394957983193}
12)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.89 openTime 1550673014239 close 30.27 closeTime 1550696471382 high 32.53 low 30.11 latestPrice 30.27 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 1892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.27 delayedPriceTime 1550696471382 extendedPrice 30.6 extendedChange 0.33 extendedChangePercent 0.0109 extendedPriceTime 1550757829550 previousClose 30.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8257548 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14172414000 peRatio 23.83 week52High 46.5425 week52Low 20.37 ytdChange 0.30417923308918565}
13)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 59.01 openTime 1550673000420 close 60.17 closeTime 1550696400211 high 60.22 low 57.76 latestPrice 60.17 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.17 delayedPriceTime 1550696400211 extendedPrice 60.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550757542049 previousClose 60.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2124179 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9172175206 peRatio 15.08 week52High 91.35 week52Low 57.76 ytdChange -0.21233145699698913}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.15 openTime 1550673000496 close 39 closeTime 1550696400732 high 39.36 low 38.88 latestPrice 39 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 1395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39 delayedPriceTime 1550696400732 extendedPrice 39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550756108823 previousClose 39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11837897 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37200400965 peRatio 8.76 week52High 62.4 week52Low 28.79 ytdChange 0.17083363354708542}
15)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.4 openTime 1550673000805 close 21.28 closeTime 1550696558509 high 21.5 low 21.09 latestPrice 21.28 latestSource {Previous close} latestTime {February 20, 2019} latestUpdate 1550620800000 latestVolume 1430 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.28 delayedPriceTime 1550696558509 extendedPrice 21.5 extendedChange 0.22 extendedChangePercent 0.01034 extendedPriceTime 1550757802055 previousClose 21.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5955882 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9541236928 peRatio 81.85 week52High 24.9586 week52Low 15.6 ytdChange 0.19483436271757454}
16)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 42.24 openTime 1550673000153 close 44.58 closeTime 1550696478698 high 44.78 low 42.047 latestPrice 44.58 latestSource Close latestTime {February 20, 2019} latestUpdate 1550696478698 latestVolume 3321256 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.58 delayedPriceTime 1550696478698 extendedPrice 44.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550697312837 previousClose 42.01 change 2.57 changePercent 0.06118 iexMarketPercent null iexVolume null avgTotalVolume 2722722 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10288683331 peRatio 35.95 week52High 56.51 week52Low 35.7 ytdChange 0.12936612028954603}