Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 22 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.32175154846088655

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DLPH1) 0.722 10 0 66 0.000% 2.661% 1.349% 1.529% 0.995
⬇$AKAM2) 0.615 18 4 7 0.063% 2.156% 0.905% 0.850% 0.700
⬇$DISH3) 0.610 6 0 10 0.327% 2.580% 0.846% 0.597% 0.709
⬇$INTC4) 0.581 64 30 143 0.122% 3.926% 1.272% 1.170% 1.079
⬇$LKQ5) 0.566 5 0 7 0.027% 2.242% 1.019% 0.923% 0.746
⬇$LNT6) 0.552 10 2 12 0.000% 0.891% 0.312% 0.122% 0.376
⬇$DVN7) 0.548 12 3 25 0.568% 3.530% 1.519% 1.321% 0.906
⬇$CVS8) 0.526 35 18 99 1.294% 1.489% 1.405% 1.434% 0.100
⬇$IP9) 0.510 4 0 8 0.017% 1.305% 0.542% 0.486% 0.483
⬇$NWL10) 0.505 12 4 18 0.197% 1.666% 0.761% 0.555% 0.530
⬇$IPG11) 0.490 8 2 7 0.000% 1.856% 0.730% 0.385% 0.658
⬇$GTX12) 0.438 3 0 3 n/a n/a n/a n/a n/a
⬇$KRE13) 0.438 3 0 3 0.000% 1.876% 0.645% 0.446% 0.599
⬇$XPO14) 0.438 3 0 5 0.000% 2.721% 1.170% 0.744% 1.067
⬇$MNST15) 0.387 12 8 10 0.246% 1.226% 0.548% 0.515% 0.296
⬇$C16) 0.379 27 26 74 0.059% 1.528% 0.852% 0.900% 0.608

$DLPH

$AKAM

$DISH

$INTC

$LKQ

$LNT

$DVN

$CVS

$IP

$NWL

$IPG

$GTX

$KRE

$XPO

$MNST

$C

1)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.75 openTime 1550759581296 close 21.74 closeTime 1550783052684 high 21.98 low 18.76 latestPrice 21.74 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 8146 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.74 delayedPriceTime 1550783052684 extendedPrice 22.37 extendedChange 0.63 extendedChangePercent 0.02898 extendedPriceTime 1550844042772 previousClose 21.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1464942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1923815276 peRatio 4.78 week52High 53.78 week52Low 13.18 ytdChange 0.4993103448275861}
2)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 69.73 openTime 1550759400908 close 68.82 closeTime 1550782800368 high 70.04 low 68.66 latestPrice 68.82 latestSource Close latestTime {February 21, 2019} latestUpdate 1550782800368 latestVolume 1285332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.82 delayedPriceTime 1550782800368 extendedPrice 68.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550786067991 previousClose 69.83 change -1.01 changePercent -0.01446 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1405839 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11208439909 peRatio 25.58 week52High 83.08 week52Low 57.18 ytdChange 0.1517830096593797}
3)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 31.26 openTime 1550759400462 close 31.31 closeTime 1550782800702 high 31.34 low 30.715 latestPrice 31.31 latestSource Close latestTime {February 21, 2019} latestUpdate 1550782800702 latestVolume 2398534 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.31 delayedPriceTime 1550782800702 extendedPrice 31.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550786067796 previousClose 31.26 change 0.05 changePercent 0.0016 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3577898 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14649453206 peRatio 10.47 week52High 45.05 week52Low 23.22 ytdChange 0.21141452859350848}
4)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.32 openTime 1550759400836 close 51.41 closeTime 1550782800244 high 51.84 low 51.21 latestPrice 51.41 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 299668 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.41 delayedPriceTime 1550782800244 extendedPrice 52.93 extendedChange 1.52 extendedChangePercent 0.02957 extendedPriceTime 1550844256611 previousClose 51.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26457029 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 231190770000 peRatio 11.2 week52High 57.5995 week52Low 42.36 ytdChange 0.09889405216380161}
5)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 26.98 openTime 1550759400356 close 27.34 closeTime 1550782800346 high 27.45 low 26.92 latestPrice 27.34 latestSource Close latestTime {February 21, 2019} latestUpdate 1550782800346 latestVolume 1734844 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.34 delayedPriceTime 1550782800346 extendedPrice 27.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550786068035 previousClose 26.97 change 0.37 changePercent 0.01372 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2677589 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8699660560 peRatio 12.84 week52High 41.6 week52Low 22.74 ytdChange 0.1673064978902954}
6)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice close open 45.13 openTime 1550759400727 close 45.63 closeTime 1550782800234 high 45.76 low 44.785 latestPrice 45.63 latestSource Close latestTime {February 21, 2019} latestUpdate 1550782800234 latestVolume 1356375 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.63 delayedPriceTime 1550782800234 extendedPrice 45.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550786068084 previousClose 45.17 change 0.46 changePercent 0.01018 iexMarketPercent null iexVolume null avgTotalVolume 1684830 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10771304911 peRatio 21.42 week52High 46.5831 week52Low 37.85 ytdChange 0.12827186828912102}
7)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.46 openTime 1550759409408 close 29.85 closeTime 1550782907297 high 30.99 low 29.44 latestPrice 29.85 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 4058 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.85 delayedPriceTime 1550782907297 extendedPrice 30.02 extendedChange 0.17 extendedChangePercent 0.0057 extendedPriceTime 1550843944603 previousClose 29.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8661494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13975770000 peRatio 23.5 week52High 46.5425 week52Low 20.37 ytdChange 0.28608358466178374}
8)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64 openTime 1550759400164 close 62.35 closeTime 1550782866453 high 64.15 low 61.96 latestPrice 62.35 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 46564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.35 delayedPriceTime 1550782866453 extendedPrice 62.17 extendedChange -0.18 extendedChangePercent -0.00289 extendedPriceTime 1550844254931 previousClose 62.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11792692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80630962638 peRatio 8.86 week52High 82.1488 week52Low 60.14 ytdChange -0.0420072521664311}
9)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.48 openTime 1550759481762 close 46.75 closeTime 1550782884005 high 47.58 low 46.533 latestPrice 46.75 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 1801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.75 delayedPriceTime 1550782884005 extendedPrice 46.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550842507941 previousClose 46.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2948883 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18935080973 peRatio 8.75 week52High 61.3 week52Low 37.55 ytdChange 0.15182962284047338}
10)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 17.15 openTime 1550759400799 close 17.29 closeTime 1550782800543 high 17.32 low 16.9 latestPrice 17.29 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 9784 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.29 delayedPriceTime 1550782800543 extendedPrice 17.18 extendedChange -0.11 extendedChangePercent -0.00636 extendedPriceTime 1550844222486 previousClose 17.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6692502 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8070972000 peRatio 7.97 week52High 29.55 week52Low 15.115 ytdChange -0.07341907824222942}
11)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.66 openTime 1550759409862 close 23.41 closeTime 1550782979720 high 23.87 low 23.36 latestPrice 23.41 latestSource Close latestTime {February 21, 2019} latestUpdate 1550782979720 latestVolume 5313583 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.41 delayedPriceTime 1550782979720 extendedPrice 23.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550786068118 previousClose 23.66 change -0.25 changePercent -0.01057 iexMarketPercent null iexVolume null avgTotalVolume 4647299 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8997668615 peRatio 12.79 week52High 25.77 week52Low 19.6101 ytdChange 0.1460505533596839}
12)
quote {symbol GTX companyName {Garrett Motion Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 16.93 openTime 1550759472667 close 15.84 closeTime 1550782887722 high 17.24 low 15.66 latestPrice 15.84 latestSource Close latestTime {February 21, 2019} latestUpdate 1550782887722 latestVolume 1203197 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.84 delayedPriceTime 1550782887722 extendedPrice 15.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550786012910 previousClose 16.96 change -1.12 changePercent -0.06604 iexMarketPercent 0 iexVolume 0 avgTotalVolume 986915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1172428694 peRatio null week52High 22 week52Low 11.01 ytdChange 0.1861339130434782}
13)
quote {symbol KRE companyName {SPDR S&P Regional Banking} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 57.23 openTime 1550759400083 close 56.86 closeTime 1550782800398 high 57.31 low 56.56 latestPrice 56.86 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.86 delayedPriceTime 1550783400001 extendedPrice 56.92 extendedChange 0.06 extendedChangePercent 0.00106 extendedPriceTime 1550843862441 previousClose 56.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7740079 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2908535983 peRatio null week52High 66.04 week52Low 43.95 ytdChange 0.1952911498843809}
14)
quote {symbol XPO companyName {XPO Logistics Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 55.05 openTime 1550759400756 close 54.06 closeTime 1550782831709 high 55.88 low 53.69 latestPrice 54.06 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 1036 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.06 delayedPriceTime 1550782831709 extendedPrice 54.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550844227112 previousClose 54.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2901783 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6862750982 peRatio 16.89 week52High 116.27 week52Low 41.05 ytdChange -0.062272333044232374}
15)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 58.46 openTime 1550759400145 close 58.88 closeTime 1550782800220 high 59.73 low 58.3 latestPrice 58.88 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 492 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.88 delayedPriceTime 1550782800220 extendedPrice 59.06 extendedChange 0.18 extendedChangePercent 0.00306 extendedPriceTime 1550842284636 previousClose 58.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2968531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32558489761 peRatio 34.23 week52High 66.35 week52Low 47.61 ytdChange 0.20754716981132085}
16)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.61 openTime 1550759484904 close 64.32 closeTime 1550782900843 high 64.94 low 64.035 latestPrice 64.32 latestSource {Previous close} latestTime {February 21, 2019} latestUpdate 1550707200000 latestVolume 38023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.32 delayedPriceTime 1550782900843 extendedPrice 64.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550844115436 previousClose 64.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17737895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 152341920000 peRatio 9.67 week52High 77.8752 week52Low 48.42 ytdChange 0.21001649851475726}