Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 25 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.36989800631854935

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.906 37 0 136 0.130% 1.707% 0.630% 0.497% 0.467
⬇$FTI2) 0.821 42 3 35 0.111% 4.118% 1.308% 0.974% 1.178
⬇$TJX3) 0.796 15 0 26 0.028% 2.973% 0.702% 0.536% 0.856
⬇$FOXA4) 0.722 10 0 16 0.218% 2.364% 1.260% 1.327% 0.694
⬇$VZ5) 0.722 10 0 42 0.226% 2.258% 0.751% 0.496% 0.655
⬇$FL6) 0.685 13 1 54 0.188% 3.740% 1.617% 1.272% 1.345
⬇$DLPH7) 0.676 8 0 27 0.000% 2.661% 1.349% 1.529% 0.995
⬇$PCG8) 0.672 16 2 70 0.073% 7.401% 1.141% 0.411% 2.227
⬇$T9) 0.646 7 0 61 0.138% 1.113% 0.540% 0.505% 0.377
⬇$LEN10) 0.584 16 4 15 0.151% 1.730% 0.804% 0.610% 0.585
⬇$KO11) 0.566 21 7 72 0.021% 0.928% 0.473% 0.489% 0.344
⬇$TAP12) 0.566 5 0 16 n/a n/a n/a n/a n/a
⬇$INTC13) 0.551 18 6 142 0.122% 3.926% 1.272% 1.170% 1.079
⬇$MU14) 0.551 18 6 150 0.024% 5.491% 1.466% 0.779% 1.643
⬇$WDC15) 0.527 13 4 42 0.015% 3.554% 1.551% 1.429% 0.969
⬇$ORCL16) 0.524 18 7 104 0.237% 1.642% 0.846% 0.648% 0.510

$NEM

$FTI

$TJX

$FOXA

$VZ

$FL

$DLPH

$PCG

$T

$LEN

$KO

$TAP

$INTC

$MU

$WDC

$ORCL

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.14 openTime 1550845800664 close 36.48 closeTime 1550869318016 high 37.63 low 35.83 latestPrice 36.48 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 468954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.48 delayedPriceTime 1550869318016 extendedPrice 36.33 extendedChange -0.15 extendedChangePercent -0.00411 extendedPriceTime 1551103451139 previousClose 36.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8975026 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19431554813 peRatio 27.22 week52High 41.98 week52Low 29.06 ytdChange 0.0580046403712297}
2)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.14 openTime 1550845800205 close 22.71 closeTime 1550869381672 high 23.204 low 22.65 latestPrice 22.71 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 65795 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.71 delayedPriceTime 1550869381672 extendedPrice 22.77 extendedChange 0.06 extendedChangePercent 0.00264 extendedPriceTime 1551103312557 previousClose 22.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3886809 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10222438220 peRatio 29.12 week52High 34.39 week52Low 18.2 ytdChange 0.14754926730672066}
3)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.32 openTime 1550845800756 close 50.35 closeTime 1550869362762 high 50.53 low 50.14 latestPrice 50.35 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 558 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.35 delayedPriceTime 1550869362762 extendedPrice 50.88 extendedChange 0.53 extendedChangePercent 0.01053 extendedPriceTime 1551103220886 previousClose 50.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5840812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 124619151570 peRatio 20.64 week52High 56.64 week52Low 38.65 ytdChange 0.13184473832693785}
4)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 50.76 openTime 1550845801141 close 51.17 closeTime 1550869200511 high 51.17 low 50.64 latestPrice 51.17 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 1862 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.17 delayedPriceTime 1550869200511 extendedPrice 51.26 extendedChange 0.09 extendedChangePercent 0.00176 extendedPriceTime 1551103255721 previousClose 51.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10383742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 95019080110 peRatio 25.97 week52High 51.17 week52Low 35.4 ytdChange 0.07072609332496343}
5)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 56.43 openTime 1550845810174 close 56.92 closeTime 1550869209179 high 57.13 low 56.4 latestPrice 56.92 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 18438 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.92 delayedPriceTime 1550869209179 extendedPrice 57.12 extendedChange 0.2 extendedChangePercent 0.00351 extendedPriceTime 1551103397886 previousClose 56.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15547927 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 235196051660 peRatio 12.08 week52High 61.58 week52Low 46.085 ytdChange 0.0266603417271054}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 60.15 openTime 1550845809330 close 59.64 closeTime 1550869442523 high 60.27 low 58.71 latestPrice 59.64 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.64 delayedPriceTime 1550869442523 extendedPrice 60.98 extendedChange 1.34 extendedChangePercent 0.02247 extendedPriceTime 1551103140212 previousClose 59.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2112593 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6732771647 peRatio 14.51 week52High 61.36 week52Low 38.17 ytdChange 0.13735833080650606}
7)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.61 openTime 1550845862703 close 23 closeTime 1550869300123 high 24.045 low 22.464 latestPrice 23 latestSource Close latestTime {February 22, 2019} latestUpdate 1550869300123 latestVolume 3126209 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23 delayedPriceTime 1550869300123 extendedPrice 23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550872506071 previousClose 21.74 change 1.26 changePercent 0.05796 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1510427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2035315149 peRatio 5.26 week52High 53.78 week52Low 13.18 ytdChange 0.6441668965517241}
8)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 19.88 openTime 1550845813427 close 18.77 closeTime 1550869227467 high 19.99 low 17.78 latestPrice 18.77 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 16853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.77 delayedPriceTime 1550869227467 extendedPrice 19.11 extendedChange 0.34 extendedChangePercent 0.01811 extendedPriceTime 1551103429034 previousClose 18.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 40989298 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9735516161 peRatio 4.9 week52High 49.42 week52Low 5.07 ytdChange -0.2113445378151261}
9)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.98 openTime 1550845816846 close 31.15 closeTime 1550869222525 high 31.19 low 30.82 latestPrice 31.15 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 51603 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.15 delayedPriceTime 1550869222525 extendedPrice 31.249 extendedChange 0.099 extendedChangePercent 0.00318 extendedPriceTime 1551103420351 previousClose 31.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32669431 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 226834300000 peRatio 8.85 week52High 37.81 week52Low 26.8 ytdChange 0.07197918674118327}
10)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.41 openTime 1550845809481 close 50.25 closeTime 1550869458111 high 50.307 low 49.01 latestPrice 50.25 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.25 delayedPriceTime 1550869458111 extendedPrice 50.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551103332251 previousClose 50.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3635268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16290943118 peRatio 8.31 week52High 64.9 week52Low 37.29 ytdChange 0.2586603345406453}
11)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.76 openTime 1550845800457 close 45.28 closeTime 1550869253858 high 45.95 low 45.2 latestPrice 45.28 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 32702 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.28 delayedPriceTime 1550869253858 extendedPrice 45.53 extendedChange 0.25 extendedChangePercent 0.00552 extendedPriceTime 1551103450933 previousClose 45.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16960139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 193255040000 peRatio 21.67 week52High 50.84 week52Low 41.45 ytdChange -0.03515874707010438}
12)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 61.51 openTime 1550845800706 close 61.93 closeTime 1550869403958 high 62.06 low 60.5 latestPrice 61.93 latestSource Close latestTime {February 22, 2019} latestUpdate 1550869403958 latestVolume 1211699 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.93 delayedPriceTime 1550869403958 extendedPrice 61.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1550872506400 previousClose 62.08 change -0.15 changePercent -0.00242 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1936543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10080589175 peRatio 12.29 week52High 81.96 week52Low 54.17 ytdChange 0.08235842003853557}
13)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.7 openTime 1550845800577 close 52.49 closeTime 1550869200529 high 52.975 low 52.055 latestPrice 52.49 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 74740 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.49 delayedPriceTime 1550869200529 extendedPrice 53.05 extendedChange 0.56 extendedChangePercent 0.01067 extendedPriceTime 1551103439313 previousClose 52.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26777458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 236047530000 peRatio 11.44 week52High 57.5995 week52Low 42.36 ytdChange 0.12197916354946416}
14)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.06 openTime 1550845800996 close 42.57 closeTime 1550869200591 high 42.57 low 41.83 latestPrice 42.57 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 244489 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.57 delayedPriceTime 1550869200591 extendedPrice 43.58 extendedChange 1.01 extendedChangePercent 0.02373 extendedPriceTime 1551103451014 previousClose 42.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35550575 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47722962659 peRatio 3.6 week52High 64.66 week52Low 28.39 ytdChange 0.2998473282442748}
15)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.06 openTime 1550845801170 close 49.49 closeTime 1550869200455 high 49.552 low 47.44 latestPrice 49.49 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 16222 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.49 delayedPriceTime 1550869200455 extendedPrice 50.63 extendedChange 1.14 extendedChangePercent 0.02303 extendedPriceTime 1551103451065 previousClose 49.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7816385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14394212922 peRatio 3.62 week52High 106.96 week52Low 33.83 ytdChange 0.29351803450078423}
16)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 52.31 openTime 1550845806060 close 52.48 closeTime 1550869353535 high 52.6 low 52.2 latestPrice 52.48 latestSource {Previous close} latestTime {February 22, 2019} latestUpdate 1550793600000 latestVolume 3010 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.48 delayedPriceTime 1550869353535 extendedPrice 52.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551103329345 previousClose 52.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13495324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 188346469120 peRatio 18.54 week52High 53.48 week52Low 42.4 ytdChange 0.16514252348379388}