Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Feb 26 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3546542075544753

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NCLH1) 0.796 15 0 25 0.000% 1.974% 0.777% 0.801% 0.611
⬇$GIS2) 0.774 26 2 20 0.038% 1.548% 0.436% 0.279% 0.473
⬇$CDNS3) 0.757 12 0 17 0.051% 1.328% 0.630% 0.541% 0.442
⬇$JD4) 0.722 10 0 30 0.126% 1.925% 0.685% 0.452% 0.599
⬇$TWTR5) 0.717 15 1 69 0.901% 7.099% 2.297% 1.873% 1.817
⬇$PFE6) 0.703 26 4 102 0.110% 1.365% 0.556% 0.380% 0.472
⬇$QURE7) 0.701 9 0 21 n/a n/a n/a n/a n/a
⬇$PEG8) 0.676 8 0 11 0.169% 1.364% 0.702% 0.665% 0.424
⬇$PWR9) 0.676 8 0 8 0.213% 2.095% 1.107% 0.979% 0.676
⬇$ATVI10) 0.667 12 1 31 0.287% 2.935% 1.273% 1.056% 0.866
⬇$MS11) 0.667 12 1 45 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SO12) 0.646 7 0 36 0.211% 1.423% 0.610% 0.525% 0.371
⬇$NEM13) 0.640 17 3 97 0.130% 1.707% 0.630% 0.497% 0.467
⬇$CMCSA14) 0.621 13 2 17 0.000% 3.650% 1.145% 0.437% 1.326
⬇$MGM15) 0.610 6 0 22 0.521% 2.762% 1.119% 0.846% 0.689
⬇$PAGS16) 0.610 6 0 8 n/a n/a n/a n/a n/a

$NCLH

$GIS

$CDNS

$JD

$TWTR

$PFE

$QURE

$PEG

$PWR

$ATVI

$MS

$SO

$NEM

$CMCSA

$MGM

$PAGS

1)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 56.26 openTime 1551105000562 close 55.94 closeTime 1551128415387 high 56.43 low 55.33 latestPrice 55.94 latestSource Close latestTime {February 25, 2019} latestUpdate 1551128415387 latestVolume 3697815 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.94 delayedPriceTime 1551128415387 extendedPrice 55.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551131940893 previousClose 55.35 change 0.59 changePercent 0.01066 iexMarketPercent null iexVolume null avgTotalVolume 2168951 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12175377025 peRatio 11.35 week52High 58.5 week52Low 39.36 ytdChange 0.33062224634261433}
2)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.75 openTime 1551105053322 close 46.2 closeTime 1551128488581 high 46.8 low 45.82 latestPrice 46.2 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 244 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.2 delayedPriceTime 1551128488581 extendedPrice 46.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551189569406 previousClose 46.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4905571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27569799965 peRatio 14.86 week52High 52.87 week52Low 36.42 ytdChange 0.21669559171698935}
3)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.92 openTime 1551105000521 close 57.27 closeTime 1551128400501 high 57.92 low 56.65 latestPrice 57.27 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.27 delayedPriceTime 1551128400501 extendedPrice 57.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551189736193 previousClose 57.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1764487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16158272340 peRatio 46.56 week52High 57.92 week52Low 35.49 ytdChange 0.3247744621790425}
4)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 27 openTime 1551105000385 close 26.19 closeTime 1551128400256 high 27.38 low 26.04 latestPrice 26.19 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 130662 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.19 delayedPriceTime 1551128400256 extendedPrice 25.857 extendedChange -0.333 extendedChangePercent -0.01271 extendedPriceTime 1551189840187 previousClose 26.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14764597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37891246770 peRatio -187.07 week52High 49 week52Low 19.21 ytdChange 0.2313117066290551}
5)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32 openTime 1551105000758 close 31.99 closeTime 1551128516792 high 32.71 low 31.88 latestPrice 31.99 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 91371 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.99 delayedPriceTime 1551128516792 extendedPrice 31.84 extendedChange -0.15 extendedChangePercent -0.00469 extendedPriceTime 1551189849782 previousClose 31.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20488093 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24530717355 peRatio 60.36 week52High 47.79 week52Low 26.19 ytdChange 0.11037834085387017}
6)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 43.06 openTime 1551105025700 close 43.08 closeTime 1551128473464 high 43.365 low 42.94 latestPrice 43.08 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 5232 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.08 delayedPriceTime 1551128473464 extendedPrice 42.9 extendedChange -0.18 extendedChangePercent -0.00418 extendedPriceTime 1551189773538 previousClose 43.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26156056 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 249022844820 peRatio 14.36 week52High 46.47 week52Low 34.32 ytdChange 0.0047696236778578885}
7)
quote {symbol QURE companyName {uniQure N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 50.6 openTime 1551105000671 close 55.87 closeTime 1551128400533 high 59.45 low 50.52 latestPrice 55.87 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.87 delayedPriceTime 1551128400533 extendedPrice 55 extendedChange -0.87 extendedChangePercent -0.01557 extendedPriceTime 1551189837600 previousClose 55.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 480337 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2082760187 peRatio -21 week52High 59.45 week52Low 20.29 ytdChange 0.9582895198037152}
8)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 57.38 openTime 1551105000755 close 57.33 closeTime 1551128468530 high 57.57 low 56.88 latestPrice 57.33 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.33 delayedPriceTime 1551128468530 extendedPrice 57.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551189603804 previousClose 57.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3199308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28977431874 peRatio 18.32 week52High 57.63 week52Low 46.19 ytdChange 0.1278772378516624}
9)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 36.63 openTime 1551105000756 close 36.55 closeTime 1551128521568 high 36.74 low 36.425 latestPrice 36.55 latestSource Close latestTime {February 25, 2019} latestUpdate 1551128521568 latestVolume 1968381 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.55 delayedPriceTime 1551128521568 extendedPrice 36.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551129078051 previousClose 36.48 change 0.07 changePercent 0.00192 iexMarketPercent null iexVolume null avgTotalVolume 1608524 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5337422889 peRatio 14.33 week52High 37.44 week52Low 27.9 ytdChange 0.22351090909090893}
10)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.82 openTime 1551105001084 close 41.96 closeTime 1551128400263 high 42.21 low 41 latestPrice 41.96 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 3936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.96 delayedPriceTime 1551128400263 extendedPrice 41.85 extendedChange -0.11 extendedChangePercent -0.00262 extendedPriceTime 1551189813931 previousClose 41.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16706369 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32017608127 peRatio 16.08 week52High 84.6794 week52Low 39.85 ytdChange -0.10780352966191793}
11)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.13 openTime 1551105007083 close 42.19 closeTime 1551128432039 high 42.86 low 42.11 latestPrice 42.19 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 480 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.19 delayedPriceTime 1551128432039 extendedPrice 41.94 extendedChange -0.25 extendedChangePercent -0.00593 extendedPriceTime 1551189820833 previousClose 42.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13934275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71723000000 peRatio 9.07 week52High 59.38 week52Low 36.74 ytdChange 0.051731530507443516}
12)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.25 openTime 1551105000756 close 49.56 closeTime 1551128489580 high 50.29 low 49.265 latestPrice 49.56 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.56 delayedPriceTime 1551128489580 extendedPrice 49.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551189728209 previousClose 49.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5145992 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51273005667 peRatio 16.14 week52High 50.54 week52Low 42.42 ytdChange 0.1475728694878992}
13)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.3 openTime 1551105005271 close 36.1 closeTime 1551128515081 high 36.495 low 35.44 latestPrice 36.1 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 3722 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.1 delayedPriceTime 1551128515081 extendedPrice 36.11 extendedChange 0.01 extendedChangePercent 0.00028 extendedPriceTime 1551189789302 previousClose 36.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9281697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19229366965 peRatio 26.94 week52High 41.98 week52Low 29.06 ytdChange 0.04698375870069619}
14)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.66 openTime 1551105000838 close 38.57 closeTime 1551128400262 high 38.8 low 38.31 latestPrice 38.57 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.57 delayedPriceTime 1551128400262 extendedPrice 38.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551189662977 previousClose 38.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21399493 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 174566374474 peRatio 15.07 week52High 39.74 week52Low 30.43 ytdChange 0.12219959266802453}
15)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28 openTime 1551105000560 close 27.7 closeTime 1551128488808 high 28.397 low 27.69 latestPrice 27.7 latestSource {Previous close} latestTime {February 25, 2019} latestUpdate 1551052800000 latestVolume 1706 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.7 delayedPriceTime 1551128488808 extendedPrice 27.69 extendedChange -0.01 extendedChangePercent -0.00036 extendedPriceTime 1551189543758 previousClose 27.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9025709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14862997144 peRatio 28.27 week52High 37.125 week52Low 21.615 ytdChange 0.09964271536323929}
16)
quote {symbol PAGS companyName {PagSeguro Digital Ltd. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 26.5 openTime 1551105149376 close 27.52 closeTime 1551128603077 high 27.73 low 26.43 latestPrice 27.52 latestSource Close latestTime {February 25, 2019} latestUpdate 1551128603077 latestVolume 4123446 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.52 delayedPriceTime 1551128603077 extendedPrice 27.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551130882000 previousClose 26.12 change 1.4 changePercent 0.0536 iexMarketPercent null iexVolume null avgTotalVolume 2619099 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9020230978 peRatio 37.7 week52High 39.97 week52Low 17.02 ytdChange 0.46560615700359165}