Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Feb 27 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.45475589178643433

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MU1) 0.901 35 0 83 0.024% 5.491% 1.466% 0.779% 1.643
⬇$USB2) 0.871 26 0 14 0.000% 1.293% 0.406% 0.378% 0.358
⬇$GPS3) 0.865 48 2 54 0.000% 1.394% 0.731% 0.751% 0.512
⬇$BMY4) 0.851 22 0 43 0.108% 1.733% 0.927% 0.942% 0.546
⬇$GILD5) 0.772 13 0 37 0.000% 2.750% 0.848% 0.685% 0.845
⬇$CDNS6) 0.757 12 0 14 0.051% 1.328% 0.630% 0.541% 0.442
⬇$CSCO7) 0.735 79 17 114 0.000% 1.376% 0.637% 0.716% 0.480
⬇$AMD8) 0.726 48 9 143 n/a n/a n/a n/a n/a
⬇$AZN9) 0.722 10 0 42 0.088% 1.085% 0.470% 0.419% 0.318
⬇$T10) 0.720 32 5 121 0.138% 1.113% 0.540% 0.505% 0.377
⬇$TJX11) 0.719 28 4 89 0.028% 2.973% 0.702% 0.536% 0.856
⬇$LKQ12) 0.702 14 1 14 0.027% 2.242% 1.019% 0.923% 0.746
⬇$TAP13) 0.701 9 0 7 n/a n/a n/a n/a n/a
⬇$FTI14) 0.679 20 3 26 0.111% 4.118% 1.308% 0.974% 1.178
⬇$SYMC15) 0.676 8 0 13 0.089% 2.052% 0.789% 0.763% 0.596
⬇$KMI16) 0.655 24 5 28 0.185% 5.662% 1.829% 1.608% 1.566

$MU

$USB

$GPS

$BMY

$GILD

$CDNS

$CSCO

$AMD

$AZN

$T

$TJX

$LKQ

$TAP

$FTI

$SYMC

$KMI

1)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.35 openTime 1551191400697 close 42.96 closeTime 1551214800749 high 43.145 low 42.29 latestPrice 42.96 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 91018 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.96 delayedPriceTime 1551214800749 extendedPrice 42.75 extendedChange -0.21 extendedChangePercent -0.00489 extendedPriceTime 1551276248782 previousClose 42.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35157620 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48160170915 peRatio 3.63 week52High 64.66 week52Low 28.39 ytdChange 0.3117557251908397}
2)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.41 openTime 1551191400874 close 51.3 closeTime 1551214885271 high 51.81 low 51.14 latestPrice 51.3 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.3 delayedPriceTime 1551214885271 extendedPrice 51.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551276060069 previousClose 51.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6976148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82905566283 peRatio 12.51 week52High 56.1 week52Low 43.14 ytdChange 0.10679611650485428}
3)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.11 openTime 1551191475265 close 24.85 closeTime 1551214883437 high 25.16 low 24.58 latestPrice 24.85 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 322 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.85 delayedPriceTime 1551214883437 extendedPrice 25.3 extendedChange 0.45 extendedChangePercent 0.01811 extendedPriceTime 1551275029803 previousClose 24.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3430919 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9478637335 peRatio 11.67 week52High 34.71 week52Low 24.25 ytdChange -0.026063100137174177}
4)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 50.6 openTime 1551191400061 close 50.16 closeTime 1551214845402 high 50.86 low 50.09 latestPrice 50.16 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 90 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.16 delayedPriceTime 1551214845402 extendedPrice 50.05 extendedChange -0.11 extendedChangePercent -0.00219 extendedPriceTime 1551276230055 previousClose 50.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15944882 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81893764479 peRatio 12.6 week52High 68.8796 week52Low 44.3 ytdChange -0.03575547866205318}
5)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65.28 openTime 1551191400339 close 65.28 closeTime 1551214800715 high 65.82 low 65.09 latestPrice 65.28 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 3152 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.28 delayedPriceTime 1551214800715 extendedPrice 65.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551276118777 previousClose 65.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7423781 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83688960000 peRatio 10.6 week52High 82.715 week52Low 60.32 ytdChange 0.029003783102143813}
6)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.29 openTime 1551191400945 close 57.36 closeTime 1551214800413 high 57.46 low 56.88 latestPrice 57.36 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.36 delayedPriceTime 1551214800413 extendedPrice 57.06 extendedChange -0.3 extendedChangePercent -0.00523 extendedPriceTime 1551275656231 previousClose 57.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1802449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16183665120 peRatio 46.63 week52High 57.92 week52Low 35.49 ytdChange 0.3268563497571132}
7)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.59 openTime 1551191400078 close 51.18 closeTime 1551214800534 high 51.41 low 50.48 latestPrice 51.18 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 44515 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.18 delayedPriceTime 1551214800534 extendedPrice 51.31 extendedChange 0.13 extendedChangePercent 0.00254 extendedPriceTime 1551276239500 previousClose 51.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21071312 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225295778505 peRatio 21.5 week52High 51.41 week52Low 40.19 ytdChange 0.20084467386203667}
8)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 24.65 openTime 1551191400815 close 24.21 closeTime 1551214800513 high 24.72 low 24.15 latestPrice 24.21 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 291675 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.21 delayedPriceTime 1551214800513 extendedPrice 24.11 extendedChange -0.1 extendedChangePercent -0.00413 extendedPriceTime 1551276255828 previousClose 24.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 86595350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26154035933 peRatio 69.17 week52High 34.14 week52Low 9.04 ytdChange 0.28571428571428586}
9)
quote {symbol AZN companyName {Astrazeneca PLC} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.58 openTime 1551191432879 close 41.98 closeTime 1551214820071 high 42.14 low 41.56 latestPrice 41.98 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 89615 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.98 delayedPriceTime 1551214820071 extendedPrice 41.91 extendedChange -0.07 extendedChangePercent -0.00167 extendedPriceTime 1551276131291 previousClose 41.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5744320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106385837574 peRatio 12.13 week52High 42.14 week52Low 32.69 ytdChange 0.11058201058201059}
10)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.13 openTime 1551191519086 close 31.22 closeTime 1551214854787 high 31.43 low 30.96 latestPrice 31.22 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 22952 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.22 delayedPriceTime 1551214854787 extendedPrice 31.243 extendedChange 0.023 extendedChangePercent 0.00074 extendedPriceTime 1551276251401 previousClose 31.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32431102 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227424896147 peRatio 8.87 week52High 37.81 week52Low 26.8 ytdChange 0.0743881287338601}
11)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.55 openTime 1551191400755 close 49.72 closeTime 1551214972887 high 50.18 low 49.31 latestPrice 49.72 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 226909 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.72 delayedPriceTime 1551214972887 extendedPrice 50.65 extendedChange 0.93 extendedChangePercent 0.0187 extendedPriceTime 1551276255955 previousClose 49.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6085233 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 123059865264 peRatio 20.38 week52High 56.64 week52Low 38.65 ytdChange 0.11768262938660073}
12)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 27.53 openTime 1551191400358 close 27.26 closeTime 1551214800738 high 27.66 low 27.25 latestPrice 27.26 latestSource Close latestTime {February 26, 2019} latestUpdate 1551214800738 latestVolume 2103949 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.26 delayedPriceTime 1551214800738 extendedPrice 27.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551217930000 previousClose 27.52 change -0.26 changePercent -0.00945 iexMarketPercent null iexVolume null avgTotalVolume 2497675 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8674204348 peRatio 12.8 week52High 40.5 week52Low 22.74 ytdChange 0.1407609704641351}
13)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 61.18 openTime 1551191400759 close 61.04 closeTime 1551214967175 high 61.36 low 60.88 latestPrice 61.04 latestSource Close latestTime {February 26, 2019} latestUpdate 1551214967175 latestVolume 1106666 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.04 delayedPriceTime 1551214967175 extendedPrice 61.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551218131000 previousClose 61.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1913141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9935720382 peRatio 12.11 week52High 81.96 week52Low 54.17 ytdChange 0.0691889998248379}
14)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.41 openTime 1551191400205 close 22.79 closeTime 1551214950702 high 23.52 low 22.76 latestPrice 22.79 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 61697 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.79 delayedPriceTime 1551214950702 extendedPrice 22.74 extendedChange -0.05 extendedChangePercent -0.00219 extendedPriceTime 1551276120014 previousClose 22.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3836904 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10258448570 peRatio 29.22 week52High 34.39 week52Low 18.2 ytdChange 0.15159171298635676}
15)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 22.6 openTime 1551191400525 close 22.79 closeTime 1551214800506 high 22.89 low 22.595 latestPrice 22.79 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 2356 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.79 delayedPriceTime 1551214800506 extendedPrice 22.7 extendedChange -0.09 extendedChangePercent -0.00395 extendedPriceTime 1551275943869 previousClose 22.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6288148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14567758233 peRatio 22.79 week52High 29.2 week52Low 17.425 ytdChange 0.20719976269175355}
16)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.3 openTime 1551191400454 close 19.22 closeTime 1551214861659 high 19.44 low 19.19 latestPrice 19.22 latestSource {Previous close} latestTime {February 26, 2019} latestUpdate 1551139200000 latestVolume 2776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.22 delayedPriceTime 1551214861659 extendedPrice 19.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551276118342 previousClose 19.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15599824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43507476373 peRatio 21.6 week52High 19.47 week52Low 14.6201 ytdChange 0.2300878725623843}