Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 28 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41194850809318895

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DISH1) 0.806 16 0 13 0.327% 2.580% 0.846% 0.597% 0.709
⬇$TAP2) 0.806 16 0 18 n/a n/a n/a n/a n/a
⬇$MNST3) 0.743 52 9 113 0.246% 1.226% 0.548% 0.515% 0.296
⬇$CAH4) 0.716 56 12 31 0.217% 2.523% 1.196% 1.033% 0.707
⬇$CNP5) 0.701 9 0 32 0.103% 1.025% 0.533% 0.456% 0.359
⬇$I6) 0.676 8 0 36 n/a n/a n/a n/a n/a
⬇$CVNA7) 0.646 7 0 46 n/a n/a n/a n/a n/a
⬇$BP8) 0.610 6 0 16 0.077% 1.084% 0.515% 0.452% 0.344
⬇$CBS9) 0.610 6 0 12 0.000% 1.993% 1.049% 1.127% 0.660
⬇$CDNS10) 0.610 6 0 12 0.051% 1.328% 0.630% 0.541% 0.442
⬇$LVS11) 0.610 6 0 12 0.032% 1.740% 0.903% 0.898% 0.733
⬇$MPC12) 0.610 6 0 7 0.017% 2.167% 0.866% 0.732% 0.593
⬇$TSG13) 0.610 6 0 7 n/a n/a n/a n/a n/a
⬇$XRAY14) 0.610 6 0 10 0.046% 4.072% 1.233% 0.851% 1.202
⬇$GM15) 0.596 9 1 33 0.066% 1.851% 0.955% 0.840% 0.585
⬇$HRL16) 0.596 9 1 8 0.095% 1.378% 0.547% 0.436% 0.393

$DISH

$TAP

$MNST

$CAH

$CNP

$I

$CVNA

$BP

$CBS

$CDNS

$LVS

$MPC

$TSG

$XRAY

$GM

$HRL

1)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 31.74 openTime 1551277800597 close 31.96 closeTime 1551301200801 high 32.2 low 31.52 latestPrice 31.96 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 1834454 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.96 delayedPriceTime 1551301200801 extendedPrice 32 extendedChange 0.04 extendedChangePercent 0.00125 extendedPriceTime 1551361206893 previousClose 31.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3486712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14953577913 peRatio 10.69 week52High 43.765 week52Low 23.22 ytdChange 0.23493044822256576}
2)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.71 openTime 1551277800759 close 61.11 closeTime 1551301205276 high 61.34 low 60.68 latestPrice 61.11 latestSource Close latestTime {February 27, 2019} latestUpdate 1551301205276 latestVolume 2501580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.11 delayedPriceTime 1551301205276 extendedPrice 61.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551303683000 previousClose 61.04 change 0.07 changePercent 0.00115 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1909784 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9947114557 peRatio 12.12 week52High 81.96 week52Low 54.17 ytdChange 0.07156513399894895}
3)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 58.33 openTime 1551277800694 close 58.74 closeTime 1551301200642 high 58.83 low 57.91 latestPrice 58.74 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 26848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.74 delayedPriceTime 1551301200642 extendedPrice 64.37 extendedChange 5.63 extendedChangePercent 0.09585 extendedPriceTime 1551362625872 previousClose 58.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2706049 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32481074874 peRatio 34.15 week52High 64.85 week52Low 47.61 ytdChange 0.20467596390484014}
4)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.29 openTime 1551277800105 close 53.63 closeTime 1551301232295 high 53.885 low 52.96 latestPrice 53.63 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 9386 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.63 delayedPriceTime 1551301232295 extendedPrice 53.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551360904493 previousClose 53.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3197687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15982633100 peRatio 11.17 week52High 73.23 week52Low 42.17 ytdChange 0.18992678056356782}
5)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.79 openTime 1551277800304 close 31.16 closeTime 1551301353031 high 31.18 low 30.724 latestPrice 31.16 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 119838 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.16 delayedPriceTime 1551301353031 extendedPrice 30.25 extendedChange -0.91 extendedChangePercent -0.0292 extendedPriceTime 1551361972987 previousClose 31.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4750277 iexBidPrice 0 iexBidSize 0 iexAskPrice 30.6 iexAskSize 100 marketCap 15617123619 peRatio 19.85 week52High 31.42 week52Low 24.81 ytdChange 0.12320264147270753}
6)
quote {symbol I companyName {Intelsat S.A.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 24.05 openTime 1551277800355 close 24.72 closeTime 1551301248363 high 25.48 low 23.864 latestPrice 24.72 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.72 delayedPriceTime 1551301248363 extendedPrice 25.66 extendedChange 0.94 extendedChangePercent 0.03803 extendedPriceTime 1551362568640 previousClose 24.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2376379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3413170147 peRatio -10.7 week52High 37.7 week52Low 3.55 ytdChange 0.08659340659340654}
7)
quote {symbol CVNA companyName {Carvana Co. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 40.19 openTime 1551277800154 close 41.82 closeTime 1551301322031 high 43.4 low 39.14 latestPrice 45.5 latestSource {IEX real time price} latestTime {9:17:08 AM} latestUpdate 1551363428246 latestVolume 41652 iexRealtimePrice 45.5 iexRealtimeSize 100 iexLastUpdated 1551363428246 delayedPrice 41.82 delayedPriceTime 1551301322031 extendedPrice 45.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551363428246 previousClose 41.82 change 3.68 changePercent 0.088 iexMarketPercent 0.00569 iexVolume 237 avgTotalVolume 1915096 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio -29.74 week52High 72.59 week52Low 16.02 ytdChange 0.3843422194668321}
8)
quote {symbol BP companyName {BP p.l.c.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.78 openTime 1551277838224 close 42.84 closeTime 1551301295657 high 43.02 low 42.69 latestPrice 42.84 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 73427 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.84 delayedPriceTime 1551301295657 extendedPrice 42.8 extendedChange -0.04 extendedChangePercent -0.00093 extendedPriceTime 1551362507310 previousClose 42.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5968570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 144646474329 peRatio 11.21 week52High 47.83 week52Low 36.28 ytdChange 0.12637839372761844}
9)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 50.19 openTime 1551277800059 close 49.62 closeTime 1551301341319 high 50.28 low 49.45 latestPrice 49.62 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 1949 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.62 delayedPriceTime 1551301341319 extendedPrice 49.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551362532406 previousClose 49.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2949924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18506770556 peRatio 9.54 week52High 59.59 week52Low 41.38 ytdChange 0.08672798948751645}
10)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 57.1 openTime 1551277800867 close 57.45 closeTime 1551301200640 high 57.47 low 56.7 latestPrice 57.45 latestSource Close latestTime {February 27, 2019} latestUpdate 1551301200640 latestVolume 1967875 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.45 delayedPriceTime 1551301200640 extendedPrice 57.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551303910698 previousClose 57.36 change 0.09 changePercent 0.00157 iexMarketPercent null iexVolume null avgTotalVolume 1836118 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16209057900 peRatio 46.71 week52High 57.92 week52Low 35.49 ytdChange 0.3305082373351841}
11)
quote {symbol LVS companyName {Las Vegas Sands Corp.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.78 openTime 1551277810030 close 61.43 closeTime 1551301312917 high 62 low 60.965 latestPrice 61.43 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 413 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.43 delayedPriceTime 1551301312917 extendedPrice 61.5 extendedChange 0.07 extendedChangePercent 0.00114 extendedPriceTime 1551362343817 previousClose 61.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3924727 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48133739236 peRatio 18.5 week52High 81.449 week52Low 47.39 ytdChange 0.1342319054652881}
12)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.65 openTime 1551277800467 close 63.4 closeTime 1551301297525 high 64.86 low 63.33 latestPrice 63.4 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 3799 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.4 delayedPriceTime 1551301297525 extendedPrice 63.7 extendedChange 0.3 extendedChangePercent 0.00473 extendedPriceTime 1551362460043 previousClose 63.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6013835 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43112000000 peRatio 9.81 week52High 88.45 week52Low 54.29 ytdChange 0.07176425243598147}
13)
quote {symbol TSG companyName {The Stars Group Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 16.78 openTime 1551277800921 close 16.63 closeTime 1551301200391 high 17.05 low 16.46 latestPrice 16.63 latestSource Close latestTime {February 27, 2019} latestUpdate 1551301200391 latestVolume 3657815 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.63 delayedPriceTime 1551301200391 extendedPrice 16.718 extendedChange 0.088 extendedChangePercent 0.00529 extendedPriceTime 1551301868641 previousClose 17.43 change -0.8 changePercent -0.0459 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1762253 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4543155820 peRatio 7.39 week52High 38.95 week52Low 15.1 ytdChange -0.05837030878859863}
14)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 41 openTime 1551277800596 close 41.24 closeTime 1551301200662 high 41.43 low 40.86 latestPrice 41.24 latestSource Close latestTime {February 27, 2019} latestUpdate 1551301200662 latestVolume 2374200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.24 delayedPriceTime 1551301200662 extendedPrice 41.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551302747128 previousClose 41.22 change 0.02 changePercent 0.00049 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1840525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9177864055 peRatio 18.33 week52High 58.87 week52Low 33.93 ytdChange 0.08890382950646612}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.09 openTime 1551277800411 close 40 closeTime 1551301215673 high 40.16 low 39.78 latestPrice 40 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 8058 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40 delayedPriceTime 1551301215673 extendedPrice 40.1 extendedChange 0.1 extendedChangePercent 0.0025 extendedPriceTime 1551362654138 previousClose 40 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9996846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56379157040 peRatio 6.12 week52High 45 week52Low 30.56 ytdChange 0.1890606420927467}
16)
quote {symbol HRL companyName {Hormel Foods Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 41.92 openTime 1551277800407 close 42.91 closeTime 1551301333640 high 42.95 low 41.9 latestPrice 42.91 latestSource {Previous close} latestTime {February 27, 2019} latestUpdate 1551225600000 latestVolume 7254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.91 delayedPriceTime 1551301333640 extendedPrice 42.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551362531830 previousClose 42.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2972812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22939500843 peRatio 24.11 week52High 46.26 week52Low 31.99 ytdChange 0.043295169137330225}