Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 01 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4628153375272954

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.757 12 0 49 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BBT2) 0.722 10 0 13 0.000% 5.267% 0.883% 0.446% 1.573
⬇$GPS3) 0.703 187 59 591 0.000% 1.394% 0.731% 0.751% 0.512
⬇$DWDP4) 0.701 9 0 10 0.000% 1.540% 0.713% 0.750% 0.561
⬇$HTZ5) 0.701 9 0 9 0.151% 3.127% 1.492% 1.499% 0.976
⬇$INTC6) 0.699 18 2 70 0.122% 3.926% 1.272% 1.170% 1.079
⬇$LKQ7) 0.676 8 0 10 0.027% 2.242% 1.019% 0.923% 0.746
⬇$WING8) 0.676 8 0 12 0.000% 3.251% 1.449% 0.893% 1.291
⬇$XRAY9) 0.676 8 0 47 0.046% 4.072% 1.233% 0.851% 1.202
⬇$GM10) 0.657 15 2 60 0.066% 1.851% 0.955% 0.840% 0.585
⬇$PEG11) 0.623 10 1 8 0.169% 1.364% 0.702% 0.665% 0.424
⬇$CPB12) 0.610 6 0 13 0.368% 2.542% 0.947% 0.705% 0.685
⬇$SRCL13) 0.610 6 0 34 n/a n/a n/a n/a n/a
⬇$HZNP14) 0.596 9 1 60 0.485% 12.000% 5.118% 4.170% 3.563
⬇$TJX15) 0.581 18 5 41 0.028% 2.973% 0.702% 0.536% 0.856
⬇$LUV16) 0.579 24 8 84 0.000% 2.264% 0.822% 0.691% 0.689

$NEM

$BBT

$GPS

$DWDP

$HTZ

$INTC

$LKQ

$WING

$XRAY

$GM

$PEG

$CPB

$SRCL

$HZNP

$TJX

$LUV

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 33.92 openTime 1551364210112 close 34.12 closeTime 1551387689937 high 34.31 low 33.8 latestPrice 34.12 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 19498 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.12 delayedPriceTime 1551387689937 extendedPrice 33.8 extendedChange -0.32 extendedChangePercent -0.00938 extendedPriceTime 1551448860788 previousClose 34.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8911773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18174681463 peRatio 25.46 week52High 41.98 week52Low 29.06 ytdChange -0.01044083526682133}
2)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.18 openTime 1551364200065 close 50.97 closeTime 1551387689597 high 51.27 low 50.81 latestPrice 50.97 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.97 delayedPriceTime 1551387689597 extendedPrice 50.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551447345796 previousClose 50.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6197158 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38923520529 peRatio 12.55 week52High 56.31 week52Low 40.68 ytdChange 0.15750150450215167}
3)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 25.33 openTime 1551364221986 close 25.4 closeTime 1551387662049 high 25.52 low 24.89 latestPrice 30.2 latestSource {IEX real time price} latestTime {9:17:48 AM} latestUpdate 1551449868292 latestVolume null iexRealtimePrice 30.2 iexRealtimeSize 20 iexLastUpdated 1551449868292 delayedPrice 25.4 delayedPriceTime 1551387662049 extendedPrice 30.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551449868292 previousClose 25.4 change 4.8 changePercent 0.18898 iexMarketPercent 0 iexVolume 20 avgTotalVolume 3785447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11519309760 peRatio 14.18 week52High 34.71 week52Low 24.25 ytdChange 0.18447284734469913}
4)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 54.63 openTime 1551364360238 close 53.23 closeTime 1551387632650 high 54.63 low 52.86 latestPrice 53.23 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 4554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.23 delayedPriceTime 1551387632650 extendedPrice 53.64 extendedChange 0.41 extendedChangePercent 0.0077 extendedPriceTime 1551448980022 previousClose 53.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12346099 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 120020984347 peRatio 12.95 week52High 73.23 week52Low 48.89 ytdChange -0.016977135438500587}
5)
quote {symbol HTZ companyName {Hertz Global Holdings Inc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.5 openTime 1551364200404 close 19.1 closeTime 1551387871790 high 19.5 low 18.84 latestPrice 19.1 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 7417 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.1 delayedPriceTime 1551387871790 extendedPrice 19.59 extendedChange 0.49 extendedChangePercent 0.02565 extendedPriceTime 1551447983079 previousClose 19.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2986880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1603106453 peRatio -106.11 week52High 22.7 week52Low 13.01 ytdChange 0.3603988603988606}
6)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.92 openTime 1551364200893 close 52.96 closeTime 1551387600474 high 53.18 low 52.81 latestPrice 52.96 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 19459 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.96 delayedPriceTime 1551387600474 extendedPrice 53.38 extendedChange 0.42 extendedChangePercent 0.00793 extendedPriceTime 1551449052682 previousClose 52.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26107391 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 238161120000 peRatio 11.54 week52High 57.5995 week52Low 42.36 ytdChange 0.13202546202285428}
7)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 27.07 openTime 1551364200397 close 27.7 closeTime 1551387600858 high 28.41 low 25.92 latestPrice 27.7 latestSource Close latestTime {February 28, 2019} latestUpdate 1551387600858 latestVolume 6202376 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.7 delayedPriceTime 1551387600858 extendedPrice 27.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551390667443 previousClose 27.26 change 0.44 changePercent 0.01614 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2630140 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8814213516 peRatio 13 week52High 39.84 week52Low 22.74 ytdChange 0.18491637130801686}
8)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 62.39 openTime 1551364200717 close 66.61 closeTime 1551387600562 high 68.7 low 62.15 latestPrice 66.61 latestSource Close latestTime {February 28, 2019} latestUpdate 1551387600562 latestVolume 2421692 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.61 delayedPriceTime 1551387600562 extendedPrice 66.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551390670588 previousClose 65.97 change 0.64 changePercent 0.0097 iexMarketPercent null iexVolume null avgTotalVolume 642276 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1951409691 peRatio 77.45 week52High 75.5781 week52Low 43.485 ytdChange 0.09085565654926149}
9)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 41.26 openTime 1551364200757 close 41.76 closeTime 1551387600380 high 41.97 low 41.175 latestPrice 41.76 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 18170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.76 delayedPriceTime 1551387600380 extendedPrice 47.33 extendedChange 5.57 extendedChangePercent 0.13338 extendedPriceTime 1551449040865 previousClose 41.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1850372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9293588820 peRatio 18.56 week52High 58.87 week52Low 33.93 ytdChange 0.10213776722090255}
10)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 39.82 openTime 1551364200412 close 39.48 closeTime 1551387745105 high 39.91 low 39.2 latestPrice 39.48 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 1496 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.48 delayedPriceTime 1551387745105 extendedPrice 39.88 extendedChange 0.4 extendedChangePercent 0.01013 extendedPriceTime 1551448862540 previousClose 39.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9898217 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55646227998 peRatio 6.04 week52High 45 week52Low 30.56 ytdChange 0.1736028537455409}
11)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 58.5 openTime 1551364200753 close 58.81 closeTime 1551387774896 high 59.05 low 58.35 latestPrice 58.81 latestSource Close latestTime {February 28, 2019} latestUpdate 1551387774896 latestVolume 4444953 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.81 delayedPriceTime 1551387774896 extendedPrice 58.815 extendedChange 0.005 extendedChangePercent 0.00009 extendedPriceTime 1551388634834 previousClose 58.56 change 0.25 changePercent 0.00427 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3301282 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29725497445 peRatio 18.79 week52High 59.05 week52Low 46.19 ytdChange 0.1612639012394256}
12)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 36.21 openTime 1551364200207 close 36.02 closeTime 1551387683379 high 36.43 low 35.23 latestPrice 36.02 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.02 delayedPriceTime 1551387683379 extendedPrice 36.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551390666756 previousClose 36.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3185153 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10843065444 peRatio 12.55 week52High 44.635 week52Low 32.035 ytdChange 0.12827291549856074}
13)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 44.74 openTime 1551364200485 close 44.58 closeTime 1551387600315 high 45.01 low 44.17 latestPrice 44.58 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 7413 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.58 delayedPriceTime 1551387600315 extendedPrice 46.63 extendedChange 2.05 extendedChangePercent 0.04598 extendedPriceTime 1551448669063 previousClose 44.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1045985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4038718636 peRatio 10.11 week52High 71.43 week52Low 34.36 ytdChange 0.209113100081367}
14)
quote {symbol HZNP companyName {Horizon Pharma plc} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 25.75 openTime 1551364200385 close 29.01 closeTime 1551387600845 high 29.44 low 25.669 latestPrice 29.01 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 11264 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.01 delayedPriceTime 1551387600845 extendedPrice 29.05 extendedChange 0.04 extendedChangePercent 0.00138 extendedPriceTime 1551448988297 previousClose 29.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2116474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4862827794 peRatio 20.01 week52High 29.44 week52Low 12.551 ytdChange 0.4555945810336178}
15)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.79 openTime 1551364200759 close 51.29 closeTime 1551387849817 high 52.18 low 51.025 latestPrice 51.29 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 1545 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.29 delayedPriceTime 1551387849817 extendedPrice 52 extendedChange 0.71 extendedChangePercent 0.01384 extendedPriceTime 1551445233551 previousClose 51.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6469489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 126945705740 peRatio 21.02 week52High 56.64 week52Low 39.86 ytdChange 0.1529755040474407}
16)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.89 openTime 1551364200408 close 56.04 closeTime 1551387652773 high 56.96 low 53.68 latestPrice 56.04 latestSource {Previous close} latestTime {February 28, 2019} latestUpdate 1551312000000 latestVolume 22065 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.04 delayedPriceTime 1551387652773 extendedPrice 56.5 extendedChange 0.46 extendedChangePercent 0.00821 extendedPriceTime 1551448964663 previousClose 56.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5531799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30972683098 peRatio 13.15 week52High 64.02 week52Low 44.28 ytdChange 0.18879932117098003}