Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 05 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3871593259199095

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AIV1) 0.785 14 0 7 0.045% 2.769% 0.752% 0.443% 0.775
⬇$MAS2) 0.785 14 0 18 0.128% 3.214% 0.894% 0.660% 0.910
⬇$WDC3) 0.782 21 1 37 0.015% 3.554% 1.551% 1.429% 0.969
⬇$FL4) 0.776 32 3 47 0.188% 3.740% 1.617% 1.272% 1.345
⬇$CSCO5) 0.745 36 5 56 0.000% 1.376% 0.637% 0.716% 0.480
⬇$ELY6) 0.722 10 0 10 0.244% 4.606% 1.528% 1.176% 1.211
⬇$GM7) 0.722 10 0 47 0.066% 1.851% 0.955% 0.840% 0.585
⬇$KSS8) 0.717 46 9 209 0.569% 2.225% 1.428% 1.384% 0.596
⬇$KO9) 0.702 14 1 51 0.021% 0.928% 0.473% 0.489% 0.344
⬇$LB10) 0.665 28 6 81 0.000% 3.970% 1.722% 1.634% 1.335
⬇$MNST11) 0.646 7 0 10 0.246% 1.226% 0.548% 0.515% 0.296
⬇$ADM12) 0.640 14 2 14 0.000% 2.086% 0.519% 0.357% 0.603
⬇$GILD13) 0.627 24 6 71 0.000% 2.750% 0.848% 0.685% 0.845
⬇$TAP14) 0.610 6 0 8 n/a n/a n/a n/a n/a
⬇$WFC15) 0.610 6 0 34 0.162% 1.586% 1.078% 1.127% 0.456
⬇$DHI16) 0.570 13 3 28 0.000% 1.833% 0.764% 0.824% 0.485

$AIV

$MAS

$WDC

$FL

$CSCO

$ELY

$GM

$KSS

$KO

$LB

$MNST

$ADM

$GILD

$TAP

$WFC

$DHI

1)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 49.19 openTime 1551709801004 close 49.56 closeTime 1551733634831 high 49.65 low 48.74 latestPrice 49.56 latestSource Close latestTime {March 4, 2019} latestUpdate 1551733634831 latestVolume 1180094 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.56 delayedPriceTime 1551733634831 extendedPrice 49.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551735706000 previousClose 49.06 change 0.5 changePercent 0.01019 iexMarketPercent null iexVolume null avgTotalVolume 1422732 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7136766874 peRatio 19.44 week52High 51.497627 week52Low 39.360523 ytdChange 0.19112068585003894}
2)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.1 openTime 1551709800458 close 39.96 closeTime 1551733340763 high 40.34 low 39.62 latestPrice 39.96 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.96 delayedPriceTime 1551733340763 extendedPrice 39.94 extendedChange -0.02 extendedChangePercent -0.0005 extendedPriceTime 1551794043733 previousClose 39.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4350982 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11767920300 peRatio 16.05 week52High 42.91 week52Low 27.03 ytdChange 0.35725858221502155}
3)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.34 openTime 1551709800246 close 52.61 closeTime 1551733200721 high 53.4 low 51.58 latestPrice 52.61 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 3624 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.61 delayedPriceTime 1551733200721 extendedPrice 52.2 extendedChange -0.41 extendedChangePercent -0.00779 extendedPriceTime 1551794606370 previousClose 52.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7859621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15301667848 peRatio 3.85 week52High 106.96 week52Low 33.83 ytdChange 0.37506534239414535}
4)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 64 openTime 1551709800310 close 63.35 closeTime 1551733290596 high 64.33 low 62.89 latestPrice 63.35 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.35 delayedPriceTime 1551733290596 extendedPrice 63.69 extendedChange 0.34 extendedChangePercent 0.00537 extendedPriceTime 1551794404848 previousClose 63.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2574519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7151594297 peRatio 15.41 week52High 68 week52Low 39.92 ytdChange 0.20810949457733333}
5)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.63 openTime 1551709800718 close 51.16 closeTime 1551733200344 high 51.92 low 50.63 latestPrice 51.16 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 2710 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.16 delayedPriceTime 1551733200344 extendedPrice 51.13 extendedChange -0.03 extendedChangePercent -0.00059 extendedPriceTime 1551794644850 previousClose 51.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21827904 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225207737951 peRatio 21.5 week52High 52.09 week52Low 40.19 ytdChange 0.20037541060534958}
6)
quote {symbol ELY companyName {Callaway Golf Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 17.58 openTime 1551709809270 close 17.44 closeTime 1551733272713 high 17.61 low 17.345 latestPrice 17.44 latestSource Close latestTime {March 4, 2019} latestUpdate 1551733272713 latestVolume 1099828 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.44 delayedPriceTime 1551733272713 extendedPrice 17.5 extendedChange 0.06 extendedChangePercent 0.00344 extendedPriceTime 1551736228303 previousClose 17.52 change -0.08 changePercent -0.00457 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1207631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1648115490 peRatio 16.45 week52High 24.67 week52Low 14.4409 ytdChange 0.11986584784010325}
7)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 39.7 openTime 1551709800412 close 39.25 closeTime 1551733233093 high 41.5 low 39.03 latestPrice 39.25 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.25 delayedPriceTime 1551733233093 extendedPrice 39.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551793594807 previousClose 39.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9399798 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55322047846 peRatio 6 week52High 45 week52Low 30.56 ytdChange 0.1667657550535077}
8)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 68.42 openTime 1551709833258 close 66.47 closeTime 1551733258278 high 68.5 low 66.39 latestPrice 67.59 latestSource {IEX real time price} latestTime {9:18:58 AM} latestUpdate 1551795538199 latestVolume 525000 iexRealtimePrice 67.59 iexRealtimeSize 13 iexLastUpdated 1551795538199 delayedPrice 66.47 delayedPriceTime 1551733258278 extendedPrice 67.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551795538199 previousClose 66.47 change 1.12 changePercent 0.01685 iexMarketPercent 0.00012 iexVolume 63 avgTotalVolume 3219227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11161094186 peRatio 16.09 week52High 83.28 week52Low 57.89 ytdChange -0.002766519174041273}
9)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.5 openTime 1551709800460 close 45.65 closeTime 1551733215329 high 45.67 low 45.3 latestPrice 45.65 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 1927 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.65 delayedPriceTime 1551733215329 extendedPrice 45.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551794559823 previousClose 45.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18133314 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195169272415 peRatio 21.84 week52High 50.84 week52Low 41.45 ytdChange -0.02727466439377799}
10)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.66 openTime 1551709869837 close 26.81 closeTime 1551733348377 high 27.76 low 26.56 latestPrice 26.81 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 18109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.81 delayedPriceTime 1551733348377 extendedPrice 27.66 extendedChange 0.85 extendedChangePercent 0.0317 extendedPriceTime 1551794526085 previousClose 26.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4165769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7376101062 peRatio 8.33 week52High 45.54 week52Low 23.71 ytdChange 0.03025039580675402}
11)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 64.77 openTime 1551709800831 close 65.02 closeTime 1551733200441 high 65.57 low 64.29 latestPrice 65.02 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 5234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.02 delayedPriceTime 1551733200441 extendedPrice 64.68 extendedChange -0.34 extendedChangePercent -0.00523 extendedPriceTime 1551793897741 previousClose 65.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3029542 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35315493948 peRatio 36.12 week52High 66.38 week52Low 47.61 ytdChange 0.3334700574241181}
12)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 42.55 openTime 1551709801010 close 42.24 closeTime 1551733206593 high 42.59 low 41.805 latestPrice 42.24 latestSource Close latestTime {March 4, 2019} latestUpdate 1551733206593 latestVolume 3482988 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.24 delayedPriceTime 1551733206593 extendedPrice 42.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551736031714 previousClose 42.43 change -0.19 changePercent -0.00448 iexMarketPercent null iexVolume null avgTotalVolume 3843101 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23658150701 peRatio 12.07 week52High 52.065 week52Low 39.16 ytdChange 0.03563996838271689}
13)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.28 openTime 1551709800462 close 65.45 closeTime 1551733200315 high 66.47 low 64.9 latestPrice 65.45 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 561 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.45 delayedPriceTime 1551733200315 extendedPrice 65.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551794343859 previousClose 65.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7426239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83482166021 peRatio 10.63 week52High 82.715 week52Low 60.32 ytdChange 0.03168348045397234}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.35 openTime 1551709800765 close 61.25 closeTime 1551733392780 high 61.68 low 60.6 latestPrice 61.25 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.25 delayedPriceTime 1551733392780 extendedPrice 61.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551736031240 previousClose 61.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1949467 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9969902906 peRatio 12.15 week52High 81.96 week52Low 54.17 ytdChange 0.08004880938945944}
15)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.26 openTime 1551709846302 close 50.11 closeTime 1551733312113 high 50.9 low 49.69 latestPrice 50.11 latestSource {Previous close} latestTime {March 4, 2019} latestUpdate 1551657600000 latestVolume 203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.11 delayedPriceTime 1551733312113 extendedPrice 50.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551792927401 previousClose 50.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18867151 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227971527150 peRatio 11.04 week52High 59.525 week52Low 43.02 ytdChange 0.07721047415748201}
16)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 39.04 openTime 1551709800355 close 39.99 closeTime 1551733278417 high 40.05 low 38.965 latestPrice 39.99 latestSource Close latestTime {March 4, 2019} latestUpdate 1551733278417 latestVolume 8056625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.99 delayedPriceTime 1551733278417 extendedPrice 39.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551736031166 previousClose 38.78 change 1.21 changePercent 0.0312 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7262392 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14933190569 peRatio 9.8 week52High 47 week52Low 32.39 ytdChange 0.1694655326706973}