Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 06 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3909602795881576

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$AMD1) 0.825 64 6 124 n/a n/a n/a n/a n/a
⬇$QCOM2) 0.797 42 4 99 0.152% 2.830% 1.054% 0.772% 0.859
⬇$ZION3) 0.772 13 0 18 0.342% 4.199% 1.291% 1.030% 1.111
⬇$CSCO4) 0.770 46 6 58 0.000% 1.376% 0.637% 0.716% 0.480
⬇$FE5) 0.757 12 0 15 0.062% 2.165% 0.667% 0.499% 0.630
⬇$FL6) 0.701 9 0 24 0.188% 3.740% 1.617% 1.272% 1.345
⬇$DVN7) 0.685 13 1 20 0.568% 3.530% 1.519% 1.321% 0.906
⬇$LKQ8) 0.679 20 3 14 0.027% 2.242% 1.019% 0.923% 0.746
⬇$TWTR9) 0.676 8 0 63 0.901% 7.099% 2.297% 1.873% 1.817
⬇$KO10) 0.657 15 2 28 0.021% 0.928% 0.473% 0.489% 0.344
⬇$CARS11) 0.646 7 0 7 0.150% 3.166% 1.204% 0.751% 1.344
⬇$FXI12) 0.646 7 0 18 0.098% 0.802% 0.300% 0.185% 0.229
⬇$STAY13) 0.646 7 0 14 0.280% 5.121% 1.933% 1.286% 1.502
⬇$GPRE14) 0.610 6 0 7 0.359% 5.766% 2.256% 1.270% 2.043
⬇$HPQ15) 0.610 6 0 16 0.252% 4.247% 1.640% 1.735% 1.223
⬇$XRAY16) 0.610 6 0 17 0.046% 4.072% 1.233% 0.851% 1.202

$AMD

$QCOM

$ZION

$CSCO

$FE

$FL

$DVN

$LKQ

$TWTR

$KO

$CARS

$FXI

$STAY

$GPRE

$HPQ

$XRAY

1)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 23.34 openTime 1551796200573 close 23.5 closeTime 1551819600802 high 23.68 low 23.01 latestPrice 23.5 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 223210 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.5 delayedPriceTime 1551819600802 extendedPrice 23.48 extendedChange -0.02 extendedChangePercent -0.00085 extendedPriceTime 1551881043898 previousClose 23.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 81911932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25387023727 peRatio 67.14 week52High 34.14 week52Low 9.04 ytdChange 0.24800849707912917}
2)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.9 openTime 1551796200964 close 53.94 closeTime 1551819600512 high 54.225 low 53.7 latestPrice 53.94 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 46004 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.94 delayedPriceTime 1551819600512 extendedPrice 53.58 extendedChange -0.36 extendedChangePercent -0.00667 extendedPriceTime 1551880993906 previousClose 53.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15878877 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65283889080 peRatio 16.91 week52High 76.5 week52Low 48.56 ytdChange -0.06027874564459932}
3)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 50.87 openTime 1551796200463 close 50.79 closeTime 1551819600545 high 51.24 low 49.98 latestPrice 50.79 latestSource Close latestTime {March 5, 2019} latestUpdate 1551819600545 latestVolume 2505858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.79 delayedPriceTime 1551819600545 extendedPrice 50.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551821629487 previousClose 50.86 change -0.07 changePercent -0.00138 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2680295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9455048827 peRatio 12.39 week52High 59.19 week52Low 38.08 ytdChange 0.22750942656665865}
4)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.12 openTime 1551796200287 close 51.3 closeTime 1551819600415 high 51.505 low 50.97 latestPrice 51.3 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 8458 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.3 delayedPriceTime 1551819600415 extendedPrice 51.24 extendedChange -0.06 extendedChangePercent -0.00117 extendedPriceTime 1551881046626 previousClose 51.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21530703 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 225824021831 peRatio 21.55 week52High 52.09 week52Low 40.19 ytdChange 0.20366025340215863}
5)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 40.71 openTime 1551796200259 close 40.42 closeTime 1551819721389 high 40.9 low 40.37 latestPrice 40.42 latestSource Close latestTime {March 5, 2019} latestUpdate 1551819721389 latestVolume 4947593 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.42 delayedPriceTime 1551819721389 extendedPrice 40.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551821696279 previousClose 40.74 change -0.32 changePercent -0.00785 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5372241 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21428750914 peRatio 15.61 week52High 41.09 week52Low 31.29 ytdChange 0.10383256814625157}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 63.7 openTime 1551796209332 close 62.78 closeTime 1551819661306 high 63.872 low 62.72 latestPrice 62.78 latestSource Close latestTime {March 5, 2019} latestUpdate 1551819661306 latestVolume 3106886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.78 delayedPriceTime 1551819661306 extendedPrice 62.7 extendedChange -0.08 extendedChangePercent -0.00127 extendedPriceTime 1551822809454 previousClose 63.35 change -0.57 changePercent -0.009 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2583598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7087246882 peRatio 15.27 week52High 68 week52Low 40.02 ytdChange 0.18823936968531943}
7)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.48 openTime 1551796209354 close 29.27 closeTime 1551819685897 high 29.565 low 28.9 latestPrice 29.27 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 1815 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.27 delayedPriceTime 1551819685897 extendedPrice 29.1 extendedChange -0.17 extendedChangePercent -0.00581 extendedPriceTime 1551880566303 previousClose 29.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8889567 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12829041000 peRatio 23.05 week52High 46.5425 week52Low 20.37 ytdChange 0.26109435588108565}
8)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 28.17 openTime 1551796200366 close 27.78 closeTime 1551819600270 high 28.31 low 27.73 latestPrice 27.78 latestSource Close latestTime {March 5, 2019} latestUpdate 1551819600270 latestVolume 3754340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.78 delayedPriceTime 1551819600270 extendedPrice 27.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551821629360 previousClose 28.1 change -0.32 changePercent -0.01139 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2638164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8782539047 peRatio 12.63 week52High 39.84 week52Low 22.74 ytdChange 0.1607618987341773}
9)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.5 openTime 1551796200755 close 31.03 closeTime 1551819661153 high 31.23 low 30.39 latestPrice 31.03 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 20104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.03 delayedPriceTime 1551819661153 extendedPrice 30.91 extendedChange -0.12 extendedChangePercent -0.00387 extendedPriceTime 1551881051312 previousClose 31.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21132187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23794565787 peRatio 58.55 week52High 47.79 week52Low 26.19 ytdChange 0.07705657757723021}
10)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 45.65 openTime 1551796200458 close 45.6 closeTime 1551819614339 high 45.7 low 45.4 latestPrice 45.6 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 1148 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.6 delayedPriceTime 1551819614339 extendedPrice 45.55 extendedChange -0.05 extendedChangePercent -0.0011 extendedPriceTime 1551881044295 previousClose 45.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18215086 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 194955505414 peRatio 21.82 week52High 50.84 week52Low 41.45 ytdChange -0.02834008097165988}
11)
quote {symbol CARS companyName {Cars.com Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.88 openTime 1551796200103 close 23.09 closeTime 1551819681090 high 24.01 low 22.98 latestPrice 23.09 latestSource Close latestTime {March 5, 2019} latestUpdate 1551819681090 latestVolume 2031785 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.09 delayedPriceTime 1551819681090 extendedPrice 23.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551820320906 previousClose 23.96 change -0.87 changePercent -0.03631 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1085340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1556150204 peRatio 12.62 week52High 32.94 week52Low 20.14 ytdChange 0.011330653357531792}
12)
quote {symbol FXI companyName {iShares China Large-Cap} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 44.67 openTime 1551796200055 close 44.97 closeTime 1551819600350 high 45.02 low 44.53 latestPrice 44.97 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 70487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.97 delayedPriceTime 1551820200001 extendedPrice 44.82 extendedChange -0.15 extendedChangePercent -0.00334 extendedPriceTime 1551880993305 previousClose 44.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28878675 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6414970500 peRatio null week52High 49.44 week52Low 37.845 ytdChange 0.1602167182662539}
13)
quote {symbol STAY companyName {Extended Stay America Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 18.98 openTime 1551796200364 close 19.44 closeTime 1551819600221 high 19.64 low 18.93 latestPrice 19.44 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.44 delayedPriceTime 1551819600221 extendedPrice 19.63 extendedChange 0.19 extendedChangePercent 0.00977 extendedPriceTime 1551880740722 previousClose 19.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1633759 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3659180333 peRatio 17.05 week52High 22.58 week52Low 14.77 ytdChange 0.2477535301668807}
14)
quote {symbol GPRE companyName {Green Plains Inc.} primaryExchange {Nasdaq Global Select} sector {Basic Materials} calculationPrice previousclose open 15.75 openTime 1551796200204 close 16.08 closeTime 1551819600374 high 16.48 low 15.58 latestPrice 16.08 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 250 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.08 delayedPriceTime 1551819600374 extendedPrice 16.03 extendedChange -0.05 extendedChangePercent -0.00311 extendedPriceTime 1551880273448 previousClose 16.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 672611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 659916012 peRatio -8.51 week52High 21.9 week52Low 12 ytdChange 0.21941971395204207}
15)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 19.5 openTime 1551796314153 close 19.36 closeTime 1551819739074 high 19.74 low 19.35 latestPrice 19.36 latestSource {Previous close} latestTime {March 5, 2019} latestUpdate 1551744000000 latestVolume 11931 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.36 delayedPriceTime 1551819739074 extendedPrice 19.42 extendedChange 0.06 extendedChangePercent 0.0031 extendedPriceTime 1551881051116 previousClose 19.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11287729 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29688595216 peRatio 9.58 week52High 27.08 week52Low 19.215 ytdChange -0.06156083373727579}
16)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 49.13 openTime 1551796201056 close 48.96 closeTime 1551819600803 high 49.13 low 48.6 latestPrice 48.96 latestSource Close latestTime {March 5, 2019} latestUpdate 1551819600803 latestVolume 2067810 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.96 delayedPriceTime 1551819600803 extendedPrice 47 extendedChange -1.96 extendedChangePercent -0.04003 extendedPriceTime 1551822236934 previousClose 48.69 change 0.27 changePercent 0.00555 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2219679 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10895931720 peRatio 24.36 week52High 58.87 week52Low 33.93 ytdChange 0.2977115201900238}