Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 07 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39676593213562394

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ORCL1) 0.849 51 3 63 0.237% 1.642% 0.846% 0.648% 0.510
⬇$CSCO2) 0.782 49 6 83 0.000% 1.376% 0.637% 0.716% 0.480
⬇$FL3) 0.772 13 0 17 0.188% 3.740% 1.617% 1.272% 1.345
⬇$MOS4) 0.757 12 0 12 0.064% 3.147% 1.374% 0.975% 1.201
⬇$VIAB5) 0.741 11 0 15 0.338% 6.407% 1.982% 1.519% 1.764
⬇$GPS6) 0.734 30 4 30 0.000% 1.394% 0.731% 0.751% 0.512
⬇$MPC7) 0.722 10 0 13 0.017% 2.167% 0.866% 0.732% 0.593
⬇$XRAY8) 0.722 10 0 15 0.046% 4.072% 1.233% 0.851% 1.202
⬇$HT9) 0.676 8 0 10 0.000% 3.862% 1.147% 0.770% 1.305
⬇$ZION10) 0.676 8 0 5 0.342% 4.199% 1.291% 1.030% 1.111
⬇$SPXC11) 0.646 7 0 4 0.054% 7.811% 2.904% 0.847% 4.268
⬇$OKE12) 0.610 6 0 8 0.000% 1.360% 0.634% 0.641% 0.423
⬇$VXXB13) 0.610 6 0 5 n/a n/a n/a n/a n/a
⬇$PEG14) 0.566 19 6 18 0.169% 1.364% 0.702% 0.665% 0.424
⬇$AGS15) 0.566 5 0 15 n/a n/a n/a n/a n/a
⬇$ANF16) 0.566 5 0 40 0.883% 8.167% 3.692% 3.593% 2.483

$ORCL

$CSCO

$FL

$MOS

$VIAB

$GPS

$MPC

$XRAY

$HT

$ZION

$SPXC

$OKE

$VXXB

$PEG

$AGS

$ANF

1)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 52.31 openTime 1551882600505 close 52.35 closeTime 1551906085882 high 52.75 low 52.13 latestPrice 52.35 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.35 delayedPriceTime 1551906085882 extendedPrice 52.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551967327608 previousClose 52.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13908218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 187879909650 peRatio 18.5 week52High 53.48 week52Low 42.4 ytdChange 0.1622563091535178}
2)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.19 openTime 1551882600990 close 51.67 closeTime 1551906000542 high 51.79 low 50.92 latestPrice 51.67 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 6919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.67 delayedPriceTime 1551906000542 extendedPrice 51.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551967417568 previousClose 51.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21481206 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227452772086 peRatio 21.71 week52High 52.09 week52Low 40.19 ytdChange 0.21234162365086826}
3)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 63.05 openTime 1551882609333 close 63.15 closeTime 1551906057825 high 63.83 low 62.69 latestPrice 63.15 latestSource Close latestTime {March 6, 2019} latestUpdate 1551906057825 latestVolume 2406765 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.15 delayedPriceTime 1551906057825 extendedPrice 63.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551908628374 previousClose 62.78 change 0.37 changePercent 0.00589 iexMarketPercent null iexVolume null avgTotalVolume 2583684 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7129016256 peRatio 15.36 week52High 68 week52Low 40.02 ytdChange 0.21018541566785473}
4)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 29.85 openTime 1551882600512 close 29.23 closeTime 1551906268868 high 30.01 low 29.155 latestPrice 29.23 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 1945 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.23 delayedPriceTime 1551906268868 extendedPrice 29 extendedChange -0.23 extendedChangePercent -0.00787 extendedPriceTime 1551967394292 previousClose 29.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4251811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11267290585 peRatio 13.79 week52High 37.37 week52Low 22.9 ytdChange 0.002551825378314996}
5)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.75 openTime 1551882600710 close 29.76 closeTime 1551906000757 high 30.104 low 29.61 latestPrice 29.76 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.76 delayedPriceTime 1551906000757 extendedPrice 29.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551965728001 previousClose 29.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4232393 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10340412933 peRatio 7.22 week52High 34.44 week52Low 23.31 ytdChange 0.11252336448598137}
6)
quote {symbol GPS companyName {Gap Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.05 openTime 1551882698094 close 26.58 closeTime 1551906069197 high 27.29 low 26.58 latestPrice 26.58 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 309 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.58 delayedPriceTime 1551906069197 extendedPrice 26.75 extendedChange 0.17 extendedChangePercent 0.0064 extendedPriceTime 1551967140488 previousClose 26.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5883814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10047240000 peRatio 12.48 week52High 34.52 week52Low 24.25 ytdChange 0.041740152851263874}
7)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 60.33 openTime 1551882651221 close 59.93 closeTime 1551906130528 high 60.74 low 59.6 latestPrice 59.93 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.93 delayedPriceTime 1551906130528 extendedPrice 59.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551965712541 previousClose 59.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6347788 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40369998057 peRatio 9.28 week52High 88.45 week52Low 54.29 ytdChange 0.013104600133885974}
8)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 48.92 openTime 1551882601032 close 47.75 closeTime 1551906000213 high 49.05 low 47.655 latestPrice 47.75 latestSource Close latestTime {March 6, 2019} latestUpdate 1551906000213 latestVolume 2049295 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.75 delayedPriceTime 1551906000213 extendedPrice 47.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551908629974 previousClose 48.96 change -1.21 changePercent -0.02471 iexMarketPercent null iexVolume null avgTotalVolume 2232229 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10626649094 peRatio 23.76 week52High 58.87 week52Low 33.93 ytdChange 0.23551697281604644}
9)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.44 openTime 1551882600405 close 18.28 closeTime 1551906121960 high 18.54 low 18.25 latestPrice 18.28 latestSource Close latestTime {March 6, 2019} latestUpdate 1551906121960 latestVolume 401174 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.28 delayedPriceTime 1551906121960 extendedPrice 18.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551906444459 previousClose 18.44 change -0.16 changePercent -0.00868 iexMarketPercent null iexVolume null avgTotalVolume 460671 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 716300923 peRatio 12.03 week52High 24.16 week52Low 16.5 ytdChange 0.08266328358208963}
10)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 50.72 openTime 1551882600508 close 49.67 closeTime 1551906000211 high 50.79 low 49.53 latestPrice 49.67 latestSource Close latestTime {March 6, 2019} latestUpdate 1551906000211 latestVolume 1922321 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.67 delayedPriceTime 1551906000223 extendedPrice 49.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551908487000 previousClose 50.79 change -1.12 changePercent -0.02205 iexMarketPercent null iexVolume null avgTotalVolume 2602785 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9246550014 peRatio 12.11 week52High 59.19 week52Low 38.08 ytdChange 0.1797404669731431}
11)
quote {symbol SPXC companyName {SPX Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 36.56 openTime 1551882600809 close 35.95 closeTime 1551906122022 high 36.59 low 35.83 latestPrice 35.95 latestSource Close latestTime {March 6, 2019} latestUpdate 1551906122022 latestVolume 201379 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.95 delayedPriceTime 1551906122022 extendedPrice 35.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551906444672 previousClose 36.15 change -0.2 changePercent -0.00553 iexMarketPercent null iexVolume null avgTotalVolume 303351 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1563755473 peRatio 16.12 week52High 39.28 week52Low 25.2177 ytdChange 0.31228524926686224}
12)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 65.5 openTime 1551882600705 close 65.43 closeTime 1551906140276 high 65.82 low 65.21 latestPrice 65.43 latestSource Close latestTime {March 6, 2019} latestUpdate 1551906140276 latestVolume 2293857 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.43 delayedPriceTime 1551906140276 extendedPrice 65.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551906683092 previousClose 65.95 change -0.52 changePercent -0.00788 iexMarketPercent null iexVolume null avgTotalVolume 3131019 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 26931732724 peRatio 23.62 week52High 71.99 week52Low 50.26 ytdChange 0.21139357905152714}
13)
quote {symbol VXXB companyName {iPath Series B S&P 500 VIX Short-Term Futures ETN} primaryExchange {Cboe Global Markets EDGX} sector {} calculationPrice previousclose open 30.87 openTime 1551882600000 close 31.8 closeTime 1551906000000 high 32 low 30.86 latestPrice 31.8 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 147078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.73 delayedPriceTime 1551906000322 extendedPrice 32.06 extendedChange 0.26 extendedChangePercent 0.00818 extendedPriceTime 1551967445582 previousClose 31.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19213237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 734214713 peRatio null week52High 39.99 week52Low 29.27 ytdChange -0.1797781790043849}
14)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 59.44 openTime 1551882600754 close 59.16 closeTime 1551906213331 high 59.65 low 58.98 latestPrice 59.16 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.16 delayedPriceTime 1551906213331 extendedPrice 58.12 extendedChange -1.04 extendedChangePercent -0.01758 extendedPriceTime 1551966874825 previousClose 59.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3290300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29875772550 peRatio 18.96 week52High 59.68 week52Low 46.19 ytdChange 0.16387959866220733}
15)
quote {symbol AGS companyName {PlayAGS Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.66 openTime 1551882601007 close 26.35 closeTime 1551906083280 high 27.85 low 24.36 latestPrice 26.35 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.35 delayedPriceTime 1551906083280 extendedPrice 26.34 extendedChange -0.01 extendedChangePercent -0.00038 extendedPriceTime 1551967381118 previousClose 26.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 416393 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 930299372 peRatio -164.69 week52High 32.8 week52Low 18.675 ytdChange 0.1193712829226849}
16)
quote {symbol ANF companyName {Abercrombie & Fitch Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24 openTime 1551882617004 close 25.7 closeTime 1551906157143 high 26.59 low 23.95 latestPrice 25.7 latestSource {Previous close} latestTime {March 6, 2019} latestUpdate 1551830400000 latestVolume 45686 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.7 delayedPriceTime 1551906157143 extendedPrice 25.6 extendedChange -0.1 extendedChangePercent -0.00389 extendedPriceTime 1551967441120 previousClose 25.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2373287 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1692218376 peRatio 32.13 week52High 29.69 week52Low 15.28 ytdChange 0.24515503875968986}