Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 08 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3938442508270734

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$RPD1) 0.952 77 0 77 1.032% 3.051% 1.642% 1.243% 0.958
⬇$FL2) 0.879 28 0 16 0.188% 3.740% 1.617% 1.272% 1.345
⬇$JCI3) 0.772 13 0 21 0.000% 1.976% 0.725% 0.444% 0.742
⬇$TAP4) 0.757 12 0 13 n/a n/a n/a n/a n/a
⬇$KSS5) 0.741 11 0 32 0.569% 2.225% 1.428% 1.384% 0.596
⬇$LEN6) 0.741 11 0 37 0.151% 1.730% 0.804% 0.610% 0.585
⬇$CAG7) 0.722 10 0 28 0.000% 2.430% 0.890% 0.734% 0.780
⬇$HT8) 0.701 9 0 9 0.000% 3.862% 1.147% 0.770% 1.305
⬇$HRB9) 0.667 12 1 40 0.384% 2.474% 1.097% 0.840% 0.662
⬇$MRO10) 0.623 10 1 20 0.870% 6.276% 2.612% 2.196% 1.595
⬇$TJX11) 0.621 13 2 38 0.028% 2.973% 0.702% 0.536% 0.856
⬇$FE12) 0.610 6 0 13 0.062% 2.165% 0.667% 0.499% 0.630
⬇$LKQ13) 0.610 6 0 3 0.027% 2.242% 1.019% 0.923% 0.746
⬇$GILD14) 0.590 14 3 102 0.000% 2.750% 0.848% 0.685% 0.845
⬇$JWN15) 0.578 11 2 17 0.168% 2.380% 0.869% 0.558% 0.785
⬇$BX16) 0.566 5 0 9 0.000% 1.859% 0.788% 0.692% 0.633

$RPD

$FL

$JCI

$TAP

$KSS

$LEN

$CAG

$HT

$HRB

$MRO

$TJX

$FE

$LKQ

$GILD

$JWN

$BX

1)
quote {symbol RPD companyName {Rapid7 Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 44.32 openTime 1551969000787 close 45.17 closeTime 1551992400795 high 45.64 low 43.97 latestPrice 45.17 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.17 delayedPriceTime 1551992400795 extendedPrice 44.23 extendedChange -0.94 extendedChangePercent -0.02081 extendedPriceTime 1552053761128 previousClose 45.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 761033 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2167815308 peRatio -45.17 week52High 47.62 week52Low 23.14 ytdChange 0.45381396845831995}
2)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 62.79 openTime 1551969009331 close 62.12 closeTime 1551992522246 high 62.87 low 61.81 latestPrice 62.12 latestSource Close latestTime {March 7, 2019} latestUpdate 1551992522246 latestVolume 2777826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.12 delayedPriceTime 1551992522246 extendedPrice 62.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1551995916184 previousClose 63.15 change -1.03 changePercent -0.01631 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2612211 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7012739348 peRatio 15.11 week52High 68 week52Low 40.02 ytdChange 0.16834290928404014}
3)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.3 openTime 1551969094051 close 35.67 closeTime 1551992517971 high 35.75 low 34.74 latestPrice 35.67 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 18433 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.67 delayedPriceTime 1551992517971 extendedPrice 35.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552053734257 previousClose 35.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4254223 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32452478359 peRatio 12.69 week52High 40.325 week52Low 28.295 ytdChange 0.16950819672131154}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.2 openTime 1551969000762 close 60.04 closeTime 1551992545890 high 60.26 low 59.75 latestPrice 60.04 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 3778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.04 delayedPriceTime 1551992545890 extendedPrice 60.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552052945287 previousClose 60.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1951926 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9772946457 peRatio 11.91 week52High 81.96 week52Low 54.17 ytdChange 0.05871233495090846}
5)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 69.77 openTime 1551969024324 close 68.97 closeTime 1551992439164 high 70.61 low 68.78 latestPrice 68.97 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 5979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.97 delayedPriceTime 1551992439164 extendedPrice 68 extendedChange -0.97 extendedChangePercent -0.01406 extendedPriceTime 1552053812176 previousClose 68.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3487320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11388972718 peRatio 16.42 week52High 83.28 week52Low 57.89 ytdChange 0.01725663716814162}
6)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.04 openTime 1551969009484 close 47.55 closeTime 1551992540341 high 47.73 low 45.82 latestPrice 47.55 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 7521 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.55 delayedPriceTime 1551992540341 extendedPrice 47.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552053734304 previousClose 47.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3629426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15391663632 peRatio 7.86 week52High 64.9 week52Low 37.29 ytdChange 0.19103082402801355}
7)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 22.68 openTime 1551969000103 close 22.37 closeTime 1551992458156 high 22.7 low 22.145 latestPrice 22.37 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 10025 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.37 delayedPriceTime 1551992458156 extendedPrice 22.35 extendedChange -0.02 extendedChangePercent -0.00089 extendedPriceTime 1552053669393 previousClose 22.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8386056 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10863811227 peRatio 10.55 week52High 39.43 week52Low 20.22 ytdChange 0.05933106345094735}
8)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.27 openTime 1551969000406 close 17.91 closeTime 1551992521565 high 18.27 low 17.88 latestPrice 17.91 latestSource Close latestTime {March 7, 2019} latestUpdate 1551992521565 latestVolume 653526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.91 delayedPriceTime 1551992521565 extendedPrice 17.9 extendedChange -0.01 extendedChangePercent -0.00056 extendedPriceTime 1551995962547 previousClose 18.28 change -0.37 changePercent -0.02024 iexMarketPercent 0 iexVolume 0 avgTotalVolume 471923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 701802490 peRatio 11.78 week52High 24.16 week52Low 16.5 ytdChange 0.049013731343283594}
9)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 23.53 openTime 1551969074744 close 24.16 closeTime 1551992692877 high 24.79 low 23.53 latestPrice 24.16 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 4122 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.16 delayedPriceTime 1551992692877 extendedPrice 23 extendedChange -1.16 extendedChangePercent -0.04801 extendedPriceTime 1552053817583 previousClose 24.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3736003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4965552010 peRatio 8.22 week52High 29.81 week52Low 22.45 ytdChange -0.0555121188428459}
10)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.95 openTime 1551969000408 close 16.86 closeTime 1551992526419 high 17.05 low 16.735 latestPrice 16.86 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 43518 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.86 delayedPriceTime 1551992526419 extendedPrice 16.57 extendedChange -0.29 extendedChangePercent -0.0172 extendedPriceTime 1552053740513 previousClose 16.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12539456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13799985179 peRatio 23.42 week52High 24.2 week52Low 12.57 ytdChange 0.14874394456595055}
11)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.31 openTime 1551969000756 close 51.75 closeTime 1551992557783 high 51.79 low 50.73 latestPrice 51.75 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 24824 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.75 delayedPriceTime 1551992557783 extendedPrice 51.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552052945445 previousClose 51.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6662227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 128084232249 peRatio 21.21 week52High 56.64 week52Low 39.86 ytdChange 0.16331609152768684}
12)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 40.82 openTime 1551969000254 close 40.78 closeTime 1551992472845 high 41.23 low 40.635 latestPrice 40.78 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 10207 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.78 delayedPriceTime 1551992472845 extendedPrice 40.95 extendedChange 0.17 extendedChangePercent 0.00417 extendedPriceTime 1552053546089 previousClose 40.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5350384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21619605697 peRatio 15.75 week52High 41.23 week52Low 31.5 ytdChange 0.12158374886205191}
13)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.33 openTime 1551969000315 close 27.8 closeTime 1551992400509 high 28.57 low 27.57 latestPrice 27.8 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 6347 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.8 delayedPriceTime 1551992400509 extendedPrice 27.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552052945394 previousClose 27.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2635232 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8788861969 peRatio 12.64 week52High 39.84 week52Low 22.74 ytdChange 0.17299578059071735}
14)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.93 openTime 1551969000912 close 62.53 closeTime 1551992400533 high 63.19 low 61.955 latestPrice 62.53 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 29709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.53 delayedPriceTime 1551992400533 extendedPrice 62.25 extendedChange -0.28 extendedChangePercent -0.00448 extendedPriceTime 1552053854559 previousClose 62.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7441433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79757675192 peRatio 10.15 week52High 82.715 week52Low 60.32 ytdChange -0.014344262295081914}
15)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.5 openTime 1551969009600 close 44.75 closeTime 1551992474545 high 44.99 low 43.62 latestPrice 44.75 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 2599 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.75 delayedPriceTime 1551992474545 extendedPrice 44.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552053676874 previousClose 44.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3431546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7066025000 peRatio 15.17 week52High 67.745 week52Low 43.04 ytdChange -0.05749789385004206}
16)
quote {symbol BX companyName {The Blackstone Group L.P. Representing Limited Partnership Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 33.6 openTime 1551969001005 close 33.23 closeTime 1551992536722 high 33.6 low 32.87 latestPrice 33.23 latestSource {Previous close} latestTime {March 7, 2019} latestUpdate 1551916800000 latestVolume 15575 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.23 delayedPriceTime 1551992536722 extendedPrice 33 extendedChange -0.23 extendedChangePercent -0.00692 extendedPriceTime 1552053779223 previousClose 33.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3216191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39976728238 peRatio 14.51 week52High 40.6 week52Low 26.88 ytdChange 0.1239793536865034}