Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 11 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4884506107147843

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DAL1) 0.806 16 0 50 0.113% 1.676% 0.837% 0.762% 0.484
⬇$ORCL2) 0.796 15 0 76 0.237% 1.642% 0.846% 0.648% 0.510
⬇$NRG3) 0.757 12 0 17 0.000% 3.276% 1.001% 0.982% 1.052
⬇$AAL4) 0.741 11 0 39 0.000% 2.288% 0.876% 0.719% 0.822
⬇$WY5) 0.702 14 1 13 0.201% 3.191% 0.788% 0.482% 0.891
⬇$KMI6) 0.676 8 0 12 0.185% 5.662% 1.829% 1.608% 1.566
⬇$TJX7) 0.646 7 0 16 0.028% 2.973% 0.702% 0.536% 0.856
⬇$T8) 0.640 17 3 75 0.138% 1.113% 0.540% 0.505% 0.377
⬇$DISH9) 0.610 6 0 7 0.327% 2.580% 0.846% 0.597% 0.709
⬇$SBUX10) 0.610 6 0 18 0.163% 2.294% 0.760% 0.439% 0.720
⬇$XRAY11) 0.610 6 0 8 0.046% 4.072% 1.233% 0.851% 1.202
⬇$HAL12) 0.548 14 4 28 0.321% 3.752% 1.202% 0.770% 1.113
⬇$ARNC13) 0.529 7 1 8 0.234% 2.353% 1.078% 0.826% 0.820
⬇$DWDP14) 0.529 7 1 19 0.000% 1.540% 0.713% 0.750% 0.561
⬇$HAIN15) 0.510 4 0 4 0.000% 3.415% 1.191% 0.968% 1.186
⬇$HP16) 0.510 4 0 11 0.476% 1.774% 1.025% 0.811% 0.532

$DAL

$ORCL

$NRG

$AAL

$WY

$KMI

$TJX

$T

$DISH

$SBUX

$XRAY

$HAL

$ARNC

$DWDP

$HAIN

$HP

1)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 49.19 openTime 1552055401946 close 49.59 closeTime 1552078861537 high 49.6 low 48.92 latestPrice 49.59 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 31534 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.59 delayedPriceTime 1552078861537 extendedPrice 49.88 extendedChange 0.29 extendedChangePercent 0.00585 extendedPriceTime 1552309448817 previousClose 49.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7817931 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33669135360 peRatio 8.84 week52High 61.32 week52Low 45.08 ytdChange -0.00306378461835376}
2)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 52.38 openTime 1552055537627 close 52.77 closeTime 1552079005038 high 52.78 low 52.13 latestPrice 52.77 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 31885 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.77 delayedPriceTime 1552079005038 extendedPrice 51.7 extendedChange -1.07 extendedChangePercent -0.02028 extendedPriceTime 1552309440911 previousClose 52.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14066957 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 189387255630 peRatio 18.65 week52High 53.48 week52Low 42.4 ytdChange 0.1715810016051793}
3)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 41.18 openTime 1552055409133 close 41.46 closeTime 1552078961162 high 41.49 low 40.76 latestPrice 41.46 latestSource Close latestTime {March 8, 2019} latestUpdate 1552078961162 latestVolume 3478380 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.46 delayedPriceTime 1552078961162 extendedPrice 41.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552081882203 previousClose 41.24 change 0.22 changePercent 0.00533 iexMarketPercent null iexVolume null avgTotalVolume 3501600 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11650158423 peRatio 18.43 week52High 43.0891 week52Low 29.6 ytdChange 0.09404761879127667}
4)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 31.9 openTime 1552055400942 close 31.91 closeTime 1552078800403 high 32.115 low 31.37 latestPrice 31.91 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 16912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.91 delayedPriceTime 1552078800403 extendedPrice 31.62 extendedChange -0.29 extendedChangePercent -0.00909 extendedPriceTime 1552309385477 previousClose 31.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7530310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14329362537 peRatio 7.01 week52High 57.44 week52Low 28.81 ytdChange -0.014871093520871088}
5)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 24.27 openTime 1552055400907 close 24.66 closeTime 1552079004145 high 24.69 low 24.19 latestPrice 24.66 latestSource Close latestTime {March 8, 2019} latestUpdate 1552079004145 latestVolume 4952929 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.66 delayedPriceTime 1552079004145 extendedPrice 24.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552081276000 previousClose 24.35 change 0.31 changePercent 0.01273 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5174909 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18409281840 peRatio 20.9 week52High 38.39 week52Low 20.52 ytdChange 0.17337536777302934}
6)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.73 openTime 1552055447273 close 19.73 closeTime 1552078847728 high 19.769 low 19.47 latestPrice 19.73 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.73 delayedPriceTime 1552078847728 extendedPrice 19.75 extendedChange 0.02 extendedChangePercent 0.00101 extendedPriceTime 1552309403181 previousClose 19.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14571209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44661941147 peRatio 22.17 week52High 20.01 week52Low 14.6201 ytdChange 0.2627280814597214}
7)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.19 openTime 1552055400755 close 50.72 closeTime 1552078951219 high 51.26 low 50.39 latestPrice 50.72 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.72 delayedPriceTime 1552078951219 extendedPrice 50.76 extendedChange 0.04 extendedChangePercent 0.00079 extendedPriceTime 1552309144398 previousClose 50.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6715479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 125534922892 peRatio 20.79 week52High 56.64 week52Low 39.86 ytdChange 0.14016216738713574}
8)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 29.85 openTime 1552055410793 close 29.96 closeTime 1552078852459 high 30.06 low 29.74 latestPrice 29.96 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 33416 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.96 delayedPriceTime 1552078852459 extendedPrice 30.04 extendedChange 0.08 extendedChangePercent 0.00267 extendedPriceTime 1552309396174 previousClose 29.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32356187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218246312895 peRatio 8.51 week52High 37.81 week52Low 26.8 ytdChange 0.031027172865677462}
9)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 31.76 openTime 1552055400366 close 31.75 closeTime 1552078800641 high 31.91 low 31.56 latestPrice 31.75 latestSource Close latestTime {March 8, 2019} latestUpdate 1552078800641 latestVolume 1679478 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.75 delayedPriceTime 1552078800641 extendedPrice 31.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552081882687 previousClose 32.17 change -0.42 changePercent -0.01306 iexMarketPercent null iexVolume null avgTotalVolume 3250317 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14855322239 peRatio 10.62 week52High 41.75 week52Low 23.22 ytdChange 0.21375607418856266}
10)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 70.15 openTime 1552055400793 close 69.36 closeTime 1552078800566 high 70.27 low 69.03 latestPrice 69.36 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 358 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.36 delayedPriceTime 1552078800566 extendedPrice 69.55 extendedChange 0.19 extendedChangePercent 0.00274 extendedPriceTime 1552309339620 previousClose 69.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11701370 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86256096000 peRatio 28.66 week52High 72.18 week52Low 47.37 ytdChange 0.08398542808516223}
11)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 48.09 openTime 1552055400451 close 48.56 closeTime 1552078800521 high 48.58 low 47.5 latestPrice 48.56 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.56 delayedPriceTime 1552078800521 extendedPrice 49 extendedChange 0.44 extendedChangePercent 0.00906 extendedPriceTime 1552307939661 previousClose 48.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2215575 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10806912670 peRatio 24.16 week52High 58.87 week52Low 33.93 ytdChange 0.2816046450250726}
12)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.38 openTime 1552055400355 close 27.47 closeTime 1552078842792 high 27.67 low 27.01 latestPrice 27.47 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 4001 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.47 delayedPriceTime 1552078842792 extendedPrice 27.89 extendedChange 0.42 extendedChangePercent 0.01529 extendedPriceTime 1552309441117 previousClose 27.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9030433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23968751870 peRatio 14.46 week52High 54.91 week52Low 24.7 ytdChange 0.012106965742371358}
13)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.21 openTime 1552055400058 close 18.49 closeTime 1552078825103 high 18.72 low 18.11 latestPrice 18.49 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 15911 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.49 delayedPriceTime 1552078825103 extendedPrice 18.4 extendedChange -0.09 extendedChangePercent -0.00487 extendedPriceTime 1552309144927 previousClose 18.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5344529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8966556169 peRatio 13.6 week52High 25.24 week52Low 15.63 ytdChange -0.0004973188029752571}
14)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 54.26 openTime 1552055416692 close 54.68 closeTime 1552078883381 high 54.72 low 53.46 latestPrice 54.68 latestSource {Previous close} latestTime {March 8, 2019} latestUpdate 1552003200000 latestVolume 9518 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.68 delayedPriceTime 1552078883381 extendedPrice 55.13 extendedChange 0.45 extendedChangePercent 0.00823 extendedPriceTime 1552309402451 previousClose 54.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12330070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 123290389331 peRatio 13.3 week52High 73.23 week52Low 48.89 ytdChange 0.009800680710554026}
15)
quote {symbol HAIN companyName {The Hain Celestial Group Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 21.7 openTime 1552055400704 close 21.5 closeTime 1552078800627 high 21.76 low 20.87 latestPrice 21.5 latestSource Close latestTime {March 8, 2019} latestUpdate 1552078800627 latestVolume 2065270 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.5 delayedPriceTime 1552078800627 extendedPrice 21.65 extendedChange 0.15 extendedChangePercent 0.00698 extendedPriceTime 1552080228176 previousClose 21.56 change -0.06 changePercent -0.00278 iexMarketPercent null iexVolume null avgTotalVolume 2581177 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2238545428 peRatio 16.8 week52High 36.15 week52Low 14.45 ytdChange 0.3227440443896425}
16)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 53.22 openTime 1552055400515 close 52.81 closeTime 1552078899435 high 53.85 low 52.41 latestPrice 52.81 latestSource Close latestTime {March 8, 2019} latestUpdate 1552078899435 latestVolume 1381467 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.81 delayedPriceTime 1552078899435 extendedPrice 52.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552081882874 previousClose 54.56 change -1.75 changePercent -0.03207 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1424098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5777695266 peRatio 480.09 week52High 74.36 week52Low 44.56 ytdChange 0.08082534021174721}