Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 12 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4541813462174158

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CVS1) 0.854 62 4 75 1.294% 1.489% 1.405% 1.434% 0.100
⬇$HRB2) 0.757 12 0 6 0.384% 2.474% 1.097% 0.840% 0.662
⬇$WY3) 0.757 12 0 14 0.201% 3.191% 0.788% 0.482% 0.891
⬇$C4) 0.757 56 9 124 0.059% 1.528% 0.852% 0.900% 0.608
⬇$EEM5) 0.741 11 0 39 0.022% 1.028% 0.270% 0.206% 0.283
⬇$WRK6) 0.722 10 0 5 0.000% 1.416% 0.486% 0.375% 0.506
⬇$ARNC7) 0.676 8 0 4 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CGC8) 0.676 8 0 19 n/a n/a n/a n/a n/a
⬇$FAST9) 0.676 8 0 6 0.000% 3.493% 1.320% 1.084% 1.060
⬇$TAP10) 0.676 8 0 14 n/a n/a n/a n/a n/a
⬇$MS11) 0.674 49 13 107 0.019% 2.084% 0.808% 0.691% 0.610
⬇$LEG12) 0.646 7 0 10 0.377% 4.650% 1.278% 0.921% 1.218
⬇$MU13) 0.631 41 13 104 0.024% 5.491% 1.466% 0.779% 1.643
⬇$PWR14) 0.624 16 3 18 0.213% 2.095% 1.107% 0.979% 0.676
⬇$GILD15) 0.610 6 0 21 0.000% 2.750% 0.848% 0.685% 0.845
⬇$MNST16) 0.570 13 3 30 0.246% 1.226% 0.548% 0.515% 0.296

$CVS

$HRB

$WY

$C

$EEM

$WRK

$ARNC

$CGC

$FAST

$TAP

$MS

$LEG

$MU

$PWR

$GILD

$MNST

1)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.1 openTime 1552311000163 close 53.75 closeTime 1552334445342 high 53.89 low 52.31 latestPrice 53.75 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 44568 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.75 delayedPriceTime 1552334445342 extendedPrice 54.1 extendedChange 0.35 extendedChangePercent 0.00651 extendedPriceTime 1552395849110 previousClose 53.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14388166 iexBidPrice 0 iexBidSize 0 iexAskPrice 54.38 iexAskSize 100 marketCap 69718166369 peRatio 7.63 week52High 82.1488 week52Low 51.93 ytdChange -0.1741441829020958}
2)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 24.96 openTime 1552311000352 close 24.87 closeTime 1552334550596 high 25 low 24.585 latestPrice 24.87 latestSource Close latestTime {March 11, 2019} latestUpdate 1552334550596 latestVolume 2972213 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.87 delayedPriceTime 1552334550596 extendedPrice 24.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552337651193 previousClose 24.95 change -0.08 changePercent -0.00321 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3775207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5111476759 peRatio 8.46 week52High 29.81 week52Low 22.45 ytdChange -0.030966059421422883}
3)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 25.32 openTime 1552311057820 close 25.84 closeTime 1552334543388 high 25.87 low 25.15 latestPrice 25.84 latestSource Close latestTime {March 11, 2019} latestUpdate 1552334543388 latestVolume 5117854 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.84 delayedPriceTime 1552334543388 extendedPrice 25.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552336873000 previousClose 24.66 change 1.18 changePercent 0.04785 iexMarketPercent null iexVolume null avgTotalVolume 5171779 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19290180160 peRatio 21.9 week52High 38.39 week52Low 20.52 ytdChange 0.2640331428732797}
4)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.53 openTime 1552311020665 close 62.31 closeTime 1552334525491 high 62.955 low 62.18 latestPrice 62.31 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 5544 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.31 delayedPriceTime 1552334525491 extendedPrice 62.36 extendedChange 0.05 extendedChangePercent 0.0008 extendedPriceTime 1552395840015 previousClose 62.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14226007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 145836012778 peRatio 9.37 week52High 76.53 week52Low 48.42 ytdChange 0.17220348293617127}
5)
quote {symbol EEM companyName {iShares MSCI Emerging Index Fund} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 42.01 openTime 1552311000048 close 42.42 closeTime 1552334400337 high 42.47 low 42.01 latestPrice 42.69 latestSource {IEX real time price} latestTime {8:37:33 AM} latestUpdate 1552394253859 latestVolume 257732 iexRealtimePrice 42.69 iexRealtimeSize 100 iexLastUpdated 1552394253859 delayedPrice 42.42 delayedPriceTime 1552335000002 extendedPrice 42.71 extendedChange 0.02 extendedChangePercent 0.00047 extendedPriceTime 1552395814458 previousClose 42.42 change 0.27 changePercent 0.00636 iexMarketPercent 0.00194 iexVolume 500 avgTotalVolume 74504371 iexBidPrice 42.66 iexBidSize 4730 iexAskPrice 42.68 iexAskSize 1230 marketCap 34482847500 peRatio null week52High 50.18 week52Low 37.575 ytdChange 0.08960821246169574}
6)
quote {symbol WRK companyName {Westrock Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38 openTime 1552311000964 close 38.79 closeTime 1552334452737 high 38.98 low 37.875 latestPrice 38.79 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.79 delayedPriceTime 1552334452737 extendedPrice 38.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552395661534 previousClose 38.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2745428 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9905909322 peRatio 9.51 week52High 67.96 week52Low 35.2 ytdChange 0.00916022987728258}
7)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.24 openTime 1552311164499 close 18.81 closeTime 1552334529739 high 18.927 low 18.22 latestPrice 18.81 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.81 delayedPriceTime 1552334529739 extendedPrice 18.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552395667519 previousClose 18.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5245641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9121737238 peRatio 13.83 week52High 25.24 week52Low 15.63 ytdChange 0.0168007265179035}
8)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 45.38 openTime 1552311028697 close 46.01 closeTime 1552334462223 high 46.17 low 44.89 latestPrice 46.01 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 13159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.01 delayedPriceTime 1552334462223 extendedPrice 45.82 extendedChange -0.19 extendedChangePercent -0.00413 extendedPriceTime 1552395849671 previousClose 46.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9017248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15814074739 peRatio null week52High 59.25 week52Low 18.9302 ytdChange 0.5909405255878283}
9)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 61.43 openTime 1552311000551 close 61.72 closeTime 1552334400230 high 61.8 low 61.4 latestPrice 61.72 latestSource Close latestTime {March 11, 2019} latestUpdate 1552334400230 latestVolume 1628138 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.72 delayedPriceTime 1552334400230 extendedPrice 61.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552337650977 previousClose 61.43 change 0.29 changePercent 0.00472 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2381931 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17661687931 peRatio 23.38 week52High 63.72 week52Low 47.37 ytdChange 0.21393448079402202}
10)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.53 openTime 1552311000764 close 60.1 closeTime 1552334651278 high 60.26 low 59.27 latestPrice 60.1 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.1 delayedPriceTime 1552334651278 extendedPrice 60.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552337650486 previousClose 60.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1923701 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9782712893 peRatio 11.92 week52High 81.96 week52Low 54.17 ytdChange 0.05977034194786144}
11)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 41.72 openTime 1552311024029 close 41.85 closeTime 1552334615284 high 42.205 low 41.66 latestPrice 41.85 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 1136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.85 delayedPriceTime 1552334615284 extendedPrice 42 extendedChange 0.15 extendedChangePercent 0.00358 extendedPriceTime 1552394949183 previousClose 41.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10933066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71512759679 peRatio 9 week52High 59.38 week52Low 36.74 ytdChange 0.04325585569415774}
12)
quote {symbol LEG companyName {Leggett & Platt Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.31 openTime 1552311009469 close 44.03 closeTime 1552334708776 high 44.436 low 43.8 latestPrice 44.03 latestSource Close latestTime {March 11, 2019} latestUpdate 1552334708776 latestVolume 1394024 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.03 delayedPriceTime 1552334708776 extendedPrice 44.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552337651088 previousClose 44.33 change -0.3 changePercent -0.00677 iexMarketPercent null iexVolume null avgTotalVolume 1196412 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5771082988 peRatio 17.68 week52High 47.44 week52Low 33.48 ytdChange 0.21594591224659826}
13)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.9 openTime 1552311000754 close 39.03 closeTime 1552334400209 high 39.55 low 38.83 latestPrice 39.03 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 70047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.02 delayedPriceTime 1552334400233 extendedPrice 39.12 extendedChange 0.09 extendedChangePercent 0.00231 extendedPriceTime 1552395829073 previousClose 39.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32316382 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43754456955 peRatio 3.3 week52High 64.66 week52Low 28.39 ytdChange 0.19175572519083972}
14)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.2 openTime 1552311000754 close 35.89 closeTime 1552334468931 high 35.95 low 35.19 latestPrice 35.89 latestSource Close latestTime {March 11, 2019} latestUpdate 1552334468931 latestVolume 1288067 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.89 delayedPriceTime 1552334468931 extendedPrice 35.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552337651009 previousClose 35.19 change 0.7 changePercent 0.01989 iexMarketPercent null iexVolume null avgTotalVolume 1518197 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5073281663 peRatio 14.07 week52High 37.44 week52Low 27.9 ytdChange 0.21942208556149725}
15)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 63.38 openTime 1552311001026 close 64.34 closeTime 1552334400472 high 64.535 low 63.07 latestPrice 64.34 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 205 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.34 delayedPriceTime 1552334400472 extendedPrice 64.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552394900979 previousClose 64.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7327041 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82066349302 peRatio 10.44 week52High 82.715 week52Low 60.32 ytdChange 0.014186633039092145}
16)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 60.5 openTime 1552311000506 close 61.19 closeTime 1552334400200 high 61.32 low 60.45 latestPrice 61.19 latestSource {Previous close} latestTime {March 11, 2019} latestUpdate 1552262400000 latestVolume 1523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.17 delayedPriceTime 1552334400219 extendedPrice 60.76 extendedChange -0.43 extendedChangePercent -0.00703 extendedPriceTime 1552395806657 previousClose 61.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3290500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33235236461 peRatio 33.99 week52High 66.38 week52Low 47.61 ytdChange 0.2549220672682527}