Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 13 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.394687167261381

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CSCO1) 0.742 22 2 43 0.000% 1.376% 0.637% 0.716% 0.480
⬇$SLB2) 0.730 16 1 21 0.286% 1.792% 0.835% 0.583% 0.473
⬇$HRB3) 0.722 10 0 10 0.384% 2.474% 1.097% 0.840% 0.662
⬇$CVS4) 0.687 34 7 100 1.294% 1.489% 1.405% 1.434% 0.100
⬇$BMY5) 0.686 17 2 47 0.108% 1.733% 0.927% 0.942% 0.546
⬇$DISCA6) 0.676 8 0 12 0.113% 3.707% 1.180% 0.518% 1.306
⬇$INFO7) 0.676 8 0 8 0.000% 1.590% 0.760% 0.734% 0.577
⬇$KMI8) 0.667 12 1 21 0.185% 5.662% 1.829% 1.608% 1.566
⬇$CCL9) 0.646 7 0 23 0.392% 2.028% 1.028% 0.733% 0.660
⬇$DISH10) 0.610 6 0 3 0.327% 2.580% 0.846% 0.597% 0.709
⬇$PCAR11) 0.610 6 0 7 0.000% 1.062% 0.664% 0.724% 0.309
⬇$PWR12) 0.610 6 0 6 0.213% 2.095% 1.107% 0.979% 0.676
⬇$XRAY13) 0.610 6 0 9 0.046% 4.072% 1.233% 0.851% 1.202
⬇$AVT14) 0.566 5 0 3 0.052% 0.863% 0.476% 0.425% 0.314
⬇$BERY15) 0.566 5 0 4 0.000% 1.677% 0.503% 0.347% 0.532
⬇$HXL16) 0.566 5 0 3 0.176% 5.346% 1.116% 0.580% 1.569

$CSCO

$SLB

$HRB

$CVS

$BMY

$DISCA

$INFO

$KMI

$CCL

$DISH

$PCAR

$PWR

$XRAY

$AVT

$BERY

$HXL

1)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.01 openTime 1552397400812 close 52.15 closeTime 1552420800210 high 52.275 low 51.68 latestPrice 52.15 latestSource {Previous close} latestTime {March 12, 2019} latestUpdate 1552348800000 latestVolume 5742 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.18 delayedPriceTime 1552420800238 extendedPrice 52.28 extendedChange 0.13 extendedChangePercent 0.00249 extendedPriceTime 1552482203722 previousClose 52.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21234728 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 229565745389 peRatio 21.91 week52High 52.275 week52Low 40.19 ytdChange 0.2236039418113562}
2)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 42.15 openTime 1552397400709 close 42.59 closeTime 1552420989510 high 42.92 low 42.12 latestPrice 42.59 latestSource {Previous close} latestTime {March 12, 2019} latestUpdate 1552348800000 latestVolume 52 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.59 delayedPriceTime 1552420989510 extendedPrice 43.39 extendedChange 0.8 extendedChangePercent 0.01878 extendedPriceTime 1552481942790 previousClose 42.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9108066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59028573673 peRatio 26.13 week52High 75.43 week52Low 34.99 ytdChange 0.158145770279788}
3)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 24.92 openTime 1552397400352 close 24.13 closeTime 1552421014525 high 24.92 low 23.79 latestPrice 24.13 latestSource Close latestTime {March 12, 2019} latestUpdate 1552421014525 latestVolume 4985159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.13 delayedPriceTime 1552421014525 extendedPrice 23.96 extendedChange -0.17 extendedChangePercent -0.00705 extendedPriceTime 1552423444945 previousClose 24.87 change -0.74 changePercent -0.02975 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3848810 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4905462937 peRatio 8.21 week52High 29.81 week52Low 22.45 ytdChange -0.08643491008600467}
4)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 54.02 openTime 1552397400165 close 54.65 closeTime 1552420852469 high 54.93 low 53.72 latestPrice 55.48 latestSource {IEX real time price} latestTime {8:40:09 AM} latestUpdate 1552480809672 latestVolume 116279 iexRealtimePrice 55.48 iexRealtimeSize 50 iexLastUpdated 1552480809672 delayedPrice 54.65 delayedPriceTime 1552420852469 extendedPrice 55.71 extendedChange 0.23 extendedChangePercent 0.00415 extendedPriceTime 1552482234799 previousClose 54.65 change 0.83 changePercent 0.01519 iexMarketPercent 0.00043 iexVolume 50 avgTotalVolume 14655172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71962118514 peRatio 7.88 week52High 82.1488 week52Low 51.93 ytdChange -0.14512589945301463}
5)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 50.91 openTime 1552397400080 close 50.38 closeTime 1552420961814 high 51.09 low 50.355 latestPrice 50.38 latestSource {Previous close} latestTime {March 12, 2019} latestUpdate 1552348800000 latestVolume 186801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.38 delayedPriceTime 1552420961814 extendedPrice 50.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552482124031 previousClose 50.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18794550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82254210683 peRatio 12.66 week52High 68.22 week52Low 44.3 ytdChange -0.03152633602460593}
6)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 28.49 openTime 1552397400441 close 28.37 closeTime 1552420800598 high 28.54 low 28.22 latestPrice 28.37 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420800598 latestVolume 3320674 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.37 delayedPriceTime 1552420800598 extendedPrice 28.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552423044812 previousClose 28.42 change -0.05 changePercent -0.00176 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4045054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14865257562 peRatio 11.58 week52High 34.89 week52Low 20.595 ytdChange 0.0965752690669765}
7)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 53.78 openTime 1552397400669 close 54.09 closeTime 1552420800531 high 54.29 low 53.76 latestPrice 54.09 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420800531 latestVolume 1658984 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.09 delayedPriceTime 1552420800531 extendedPrice 54.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552421510285 previousClose 53.62 change 0.47 changePercent 0.00877 iexMarketPercent null iexVolume null avgTotalVolume 1763408 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21603861723 peRatio 28.77 week52High 55.99 week52Low 44.52 ytdChange 0.14942795023196967}
8)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.89 openTime 1552397411866 close 19.86 closeTime 1552420996502 high 20 low 19.76 latestPrice 19.86 latestSource {Previous close} latestTime {March 12, 2019} latestUpdate 1552348800000 latestVolume 6541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.86 delayedPriceTime 1552420996502 extendedPrice 19.95 extendedChange 0.09 extendedChangePercent 0.00453 extendedPriceTime 1552482227860 previousClose 19.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14665148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44956216481 peRatio 22.31 week52High 20.02 week52Low 14.6201 ytdChange 0.27104813470806205}
9)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.63 openTime 1552397400104 close 55.26 closeTime 1552420924174 high 55.75 low 54.9 latestPrice 55.26 latestSource {Previous close} latestTime {March 12, 2019} latestUpdate 1552348800000 latestVolume 33197 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.26 delayedPriceTime 1552420924174 extendedPrice 56.25 extendedChange 0.99 extendedChangePercent 0.01792 extendedPriceTime 1552482208369 previousClose 55.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3330427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39722693565 peRatio 12.97 week52High 69.11 week52Low 45.64 ytdChange 0.11802373220843072}
10)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 32.36 openTime 1552397400789 close 32.16 closeTime 1552420800423 high 32.405 low 31.8 latestPrice 32.16 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420800423 latestVolume 2054721 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.16 delayedPriceTime 1552420800423 extendedPrice 32.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552423615170 previousClose 32.24 change -0.08 changePercent -0.00248 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3201864 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15047154746 peRatio 10.76 week52High 41.75 week52Low 23.22 ytdChange 0.24017842349304472}
11)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 68.24 openTime 1552397400358 close 68.24 closeTime 1552420800551 high 68.31 low 67.88 latestPrice 68.24 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420800551 latestVolume 2224670 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.24 delayedPriceTime 1552420800551 extendedPrice 68.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552421533276 previousClose 68.15 change 0.09 changePercent 0.00132 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2005831 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23660056178 peRatio 10.94 week52High 72.89 week52Low 53.43 ytdChange 0.18646813483317773}
12)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 35.96 openTime 1552397400755 close 36.22 closeTime 1552420877043 high 36.39 low 35.95 latestPrice 36.22 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420877043 latestVolume 1611206 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.22 delayedPriceTime 1552420877043 extendedPrice 36.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552423145551 previousClose 35.89 change 0.33 changePercent 0.00919 iexMarketPercent null iexVolume null avgTotalVolume 1511087 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5119929279 peRatio 14.2 week52High 37.44 week52Low 27.9 ytdChange 0.2197514973262031}
13)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 49.5 openTime 1552397400671 close 49.29 closeTime 1552420800755 high 49.89 low 49.24 latestPrice 49.29 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420800755 latestVolume 1324201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.29 delayedPriceTime 1552420800755 extendedPrice 49.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552421144180 previousClose 49.48 change -0.19 changePercent -0.00384 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2191978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11002422022 peRatio 24.52 week52High 58.87 week52Low 33.93 ytdChange 0.2970309422011084}
14)
quote {symbol AVT companyName {Avnet Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 42.94 openTime 1552397400766 close 42.89 closeTime 1552420800539 high 43.69 low 41.81 latestPrice 42.89 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420800539 latestVolume 472295 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.89 delayedPriceTime 1552420800539 extendedPrice 42.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552421510285 previousClose 42.8 change 0.09 changePercent 0.0021 iexMarketPercent null iexVolume null avgTotalVolume 681050 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4650471730 peRatio 12.08 week52High 49.405 week52Low 33.55 ytdChange 0.18050353658436058}
15)
quote {symbol BERY companyName {Berry Global Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 54.87 openTime 1552397409119 close 54.99 closeTime 1552420865512 high 55.04 low 53.83 latestPrice 54.99 latestSource Close latestTime {March 12, 2019} latestUpdate 1552420865512 latestVolume 1792389 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.99 delayedPriceTime 1552420865512 extendedPrice 54.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552420867554 previousClose 54.72 change 0.27 changePercent 0.00493 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1979778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7165197000 peRatio 16.32 week52High 57 week52Low 40.5 ytdChange 0.18118668449197864}
16)
quote {symbol HXL companyName {Hexcel Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 69.31 openTime 1552397400453 close 69.97 closeTime 1552421006239 high 70.02 low 68.804 latestPrice 69.97 latestSource {Previous close} latestTime {March 12, 2019} latestUpdate 1552348800000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.97 delayedPriceTime 1552421006239 extendedPrice 69.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552482096463 previousClose 69.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 454415 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5933069206 peRatio 22.94 week52High 73.42 week52Low 53.5 ytdChange 0.21403400405661205}