Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 14 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5073128912248283

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GIS1) 0.937 110 2 77 0.038% 1.548% 0.436% 0.279% 0.473
⬇$RPD2) 0.785 14 0 28 1.032% 3.051% 1.642% 1.243% 0.958
⬇$SKY3) 0.785 14 0 20 n/a n/a n/a n/a n/a
⬇$TRMB4) 0.757 12 0 6 0.170% 1.172% 0.580% 0.561% 0.345
⬇$CVS5) 0.727 33 5 93 1.294% 1.489% 1.405% 1.434% 0.100
⬇$CF6) 0.702 14 1 8 0.086% 2.559% 1.120% 1.104% 0.680
⬇$DVA7) 0.623 10 1 19 0.104% 3.780% 1.238% 0.980% 1.180
⬇$SYF8) 0.610 6 0 7 0.210% 3.108% 1.271% 1.179% 0.869
⬇$HAL9) 0.601 12 2 15 0.321% 3.752% 1.202% 0.770% 1.113
⬇$KMI10) 0.601 12 2 21 0.185% 5.662% 1.829% 1.608% 1.566
⬇$PBR11) 0.566 5 0 10 0.168% 4.862% 2.056% 1.497% 1.588
⬇$SLB12) 0.566 5 0 14 0.286% 1.792% 0.835% 0.583% 0.473
⬇$PFE13) 0.552 10 2 37 0.110% 1.365% 0.556% 0.380% 0.472
⬇$MAS14) 0.548 14 4 32 0.128% 3.214% 0.894% 0.660% 0.910
⬇$DLPH15) 0.510 4 0 4 0.000% 2.661% 1.349% 1.529% 0.995
⬇$DOMO16) 0.510 4 0 19 n/a n/a n/a n/a n/a

$GIS

$RPD

$SKY

$TRMB

$CVS

$CF

$DVA

$SYF

$HAL

$KMI

$PBR

$SLB

$PFE

$MAS

$DLPH

$DOMO

1)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.84 openTime 1552483809404 close 47.08 closeTime 1552507243067 high 47.38 low 46.83 latestPrice 47.08 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 8712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.08 delayedPriceTime 1552507243067 extendedPrice 47.6 extendedChange 0.52 extendedChangePercent 0.01105 extendedPriceTime 1552568581404 previousClose 47.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4250832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28094939012 peRatio 15.14 week52High 52.87 week52Low 36.42 ytdChange 0.2398707458449319}
2)
quote {symbol RPD companyName {Rapid7 Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice close open 49.03 openTime 1552483800698 close 48.11 closeTime 1552507200576 high 49.623 low 48.04 latestPrice 48.11 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507200576 latestVolume 444418 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.11 delayedPriceTime 1552507200576 extendedPrice 48.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552507685016 previousClose 48.88 change -0.77 changePercent -0.01575 iexMarketPercent 0 iexVolume 0 avgTotalVolume 818670 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2308912873 peRatio -48.11 week52High 49.623 week52Low 23.14 ytdChange 0.5326890086900546}
3)
quote {symbol SKY companyName {Skyline Champion Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.67 openTime 1552483800802 close 19.95 closeTime 1552507321336 high 20.67 low 19.94 latestPrice 19.95 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507321336 latestVolume 463122 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.95 delayedPriceTime 1552507321336 extendedPrice 20.205 extendedChange 0.255 extendedChangePercent 0.01278 extendedPriceTime 1552507878802 previousClose 20.52 change -0.57 changePercent -0.02778 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1025375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1131430215 peRatio null week52High 35.65 week52Low 12.72 ytdChange 0.3247623728813559}
4)
quote {symbol TRMB companyName {Trimble Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 39.09 openTime 1552483800638 close 39.58 closeTime 1552507200556 high 40 low 39.09 latestPrice 39.58 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507200556 latestVolume 1816757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.58 delayedPriceTime 1552507200556 extendedPrice 39.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552508277617 previousClose 38.9 change 0.68 changePercent 0.01748 iexMarketPercent 0 iexVolume 0 avgTotalVolume 978348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9954932867 peRatio 23.7 week52High 44.55 week52Low 29.75 ytdChange 0.23645135817677856}
5)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 55.73 openTime 1552483821605 close 56.57 closeTime 1552507279717 high 56.92 low 55.31 latestPrice 56.57 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 34618 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.57 delayedPriceTime 1552507279717 extendedPrice 56.98 extendedChange 0.41 extendedChangePercent 0.00725 extendedPriceTime 1552568646804 previousClose 56.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15171427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 73375938074 peRatio 8.04 week52High 82.1488 week52Low 51.93 ytdChange -0.13081556142830808}
6)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 42 openTime 1552483800153 close 43 closeTime 1552507290930 high 43.12 low 41.87 latestPrice 43 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507290930 latestVolume 4047203 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43 delayedPriceTime 1552507290930 extendedPrice 43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552508107573 previousClose 41.75 change 1.25 changePercent 0.02994 iexMarketPercent null iexVolume null avgTotalVolume 2996108 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9584293951 peRatio 34.68 week52High 56.51 week52Low 35.7 ytdChange 0.06026757228466759}
7)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 51.62 openTime 1552483800254 close 53.6 closeTime 1552507287101 high 54.05 low 51.62 latestPrice 53.6 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507287101 latestVolume 2984594 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.6 delayedPriceTime 1552507287101 extendedPrice 53.8 extendedChange 0.2 extendedChangePercent 0.00373 extendedPriceTime 1552510011945 previousClose 51.33 change 2.27 changePercent 0.04422 iexMarketPercent null iexVolume null avgTotalVolume 1884125 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8919040000 peRatio 15.06 week52High 79.11 week52Low 48.25 ytdChange 0.08036923641987251}
8)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.62 openTime 1552483800234 close 32.92 closeTime 1552507286274 high 33.06 low 32.4 latestPrice 32.92 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507286274 latestVolume 7855881 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.92 delayedPriceTime 1552507286274 extendedPrice 33.01 extendedChange 0.09 extendedChangePercent 0.00273 extendedPriceTime 1552509982967 previousClose 32.21 change 0.71 changePercent 0.02204 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7115249 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23368667904 peRatio 8.78 week52High 37.235 week52Low 21.775 ytdChange 0.3879981001066377}
9)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.35 openTime 1552483800355 close 28.5 closeTime 1552507221981 high 28.65 low 28.28 latestPrice 28.5 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 3645 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.5 delayedPriceTime 1552507221981 extendedPrice 28.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552568535786 previousClose 28.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9178384 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24867470997 peRatio 15 week52High 54.91 week52Low 24.7 ytdChange 0.05005637144730924}
10)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.95 openTime 1552483800454 close 19.98 closeTime 1552507215589 high 20.055 low 19.885 latestPrice 19.98 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 699 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.98 delayedPriceTime 1552507215589 extendedPrice 20 extendedChange 0.02 extendedChangePercent 0.001 extendedPriceTime 1552568518233 previousClose 19.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14709678 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45227855252 peRatio 22.45 week52High 20.055 week52Low 14.6201 ytdChange 0.27872818386037673}
11)
quote {symbol PBR companyName {Petroleo Brasileiro S.A.- Petrobras} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 15.79 openTime 1552483863729 close 16.25 closeTime 1552507365851 high 16.36 low 15.74 latestPrice 16.25 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507365851 latestVolume 13749129 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.25 delayedPriceTime 1552507365851 extendedPrice 16.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552510356885 previousClose 15.82 change 0.43 changePercent 0.02718 iexMarketPercent null iexVolume null avgTotalVolume 14637303 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 105986537556 peRatio 12.13 week52High 17.2 week52Low 9.02 ytdChange 0.18706579586009994}
12)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.03 openTime 1552483800755 close 43.15 closeTime 1552507254085 high 43.3 low 42.83 latestPrice 43.15 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 612 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1552507254085 extendedPrice 43.3 extendedChange 0.15 extendedChangePercent 0.00348 extendedPriceTime 1552567957466 previousClose 43.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9134574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59804718337 peRatio 26.47 week52High 75.43 week52Low 34.99 ytdChange 0.17337379637409828}
13)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.79 openTime 1552483932776 close 42.01 closeTime 1552507266853 high 42.13 low 41.55 latestPrice 42.01 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 1759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.01 delayedPriceTime 1552507266853 extendedPrice 42 extendedChange -0.01 extendedChangePercent -0.00024 extendedPriceTime 1552568634623 previousClose 42.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24129339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 233231319228 peRatio 14 week52High 46.47 week52Low 34.32 ytdChange -0.0201863535119125}
14)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 39.43 openTime 1552483800465 close 38.96 closeTime 1552507353546 high 39.55 low 38.745 latestPrice 38.96 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507353546 latestVolume 3620582 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.96 delayedPriceTime 1552507353546 extendedPrice 38.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552508109164 previousClose 39.26 change -0.3 changePercent -0.00764 iexMarketPercent null iexVolume null avgTotalVolume 4202222 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11473427800 peRatio 15.65 week52High 42.41 week52Low 27.03 ytdChange 0.31565315222966067}
15)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.06 openTime 1552483835840 close 19.36 closeTime 1552507299562 high 20.29 low 19.35 latestPrice 19.36 latestSource Close latestTime {March 13, 2019} latestUpdate 1552507299562 latestVolume 997585 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.36 delayedPriceTime 1552507299562 extendedPrice 19.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552509677000 previousClose 19.96 change -0.6 changePercent -0.03006 iexMarketPercent null iexVolume null avgTotalVolume 1318080 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1713973054 peRatio 4.43 week52High 53.78 week52Low 13.18 ytdChange 0.30511241379310344}
16)
quote {symbol DOMO companyName {Domo Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice previousclose open 30.84 openTime 1552483800706 close 31.2 closeTime 1552507200793 high 31.44 low 30.74 latestPrice 31.2 latestSource {Previous close} latestTime {March 13, 2019} latestUpdate 1552435200000 latestVolume 60394 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.2 delayedPriceTime 1552507200793 extendedPrice 37.52 extendedChange 6.32 extendedChangePercent 0.20256 extendedPriceTime 1552568637638 previousClose 31.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 545348 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 821743198 peRatio null week52High 36.87 week52Low 13.28 ytdChange 0.7058501913613997}