Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 15 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41228265549261073

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JBLU1) 0.879 28 0 7 0.640% 4.972% 2.571% 3.015% 1.481
⬇$PWR2) 0.824 18 0 12 0.213% 2.095% 1.107% 0.979% 0.676
⬇$REG3) 0.824 18 0 13 0.000% 1.259% 0.597% 0.698% 0.477
⬇$GIS4) 0.772 13 0 27 0.038% 1.548% 0.436% 0.279% 0.473
⬇$TXT5) 0.772 13 0 5 0.143% 2.284% 0.723% 0.499% 0.654
⬇$ALK6) 0.759 24 2 14 0.557% 2.228% 1.380% 1.368% 0.702
⬇$ATVI7) 0.733 42 7 45 0.287% 2.935% 1.273% 1.056% 0.866
⬇$T8) 0.718 53 11 103 0.138% 1.113% 0.540% 0.505% 0.377
⬇$MO9) 0.685 13 1 24 0.077% 2.471% 0.638% 0.439% 0.704
⬇$CDNS10) 0.676 8 0 10 0.051% 1.328% 0.630% 0.541% 0.442
⬇$MAS11) 0.676 8 0 8 0.128% 3.214% 0.894% 0.660% 0.910
⬇$AAL12) 0.628 36 11 55 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CVS13) 0.623 10 1 37 1.294% 1.489% 1.405% 1.434% 0.100
⬇$DAL14) 0.613 34 11 29 0.113% 1.676% 0.837% 0.762% 0.484
⬇$AMAT15) 0.610 6 0 29 0.088% 1.365% 0.620% 0.571% 0.435
⬇$KMI16) 0.566 5 0 18 0.185% 5.662% 1.829% 1.608% 1.566

$JBLU

$PWR

$REG

$GIS

$TXT

$ALK

$ATVI

$T

$MO

$CDNS

$MAS

$AAL

$CVS

$DAL

$AMAT

$KMI

1)
quote {symbol JBLU companyName {JetBlue Airways Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 16.84 openTime 1552570201061 close 16.71 closeTime 1552593600758 high 17.09 low 16.66 latestPrice 16.71 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.71 delayedPriceTime 1552593600758 extendedPrice 16.45 extendedChange -0.26 extendedChangePercent -0.01556 extendedPriceTime 1552654889989 previousClose 16.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4337774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5020238221 peRatio 10.58 week52High 22.8 week52Low 15.19 ytdChange 0.03148148148148158}
2)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 36.62 openTime 1552570200754 close 36.91 closeTime 1552593684229 high 37.05 low 36.53 latestPrice 36.91 latestSource Close latestTime {March 14, 2019} latestUpdate 1552593684229 latestVolume 1491988 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.91 delayedPriceTime 1552593684229 extendedPrice 36.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552596074000 previousClose 36.62 change 0.29 changePercent 0.00792 iexMarketPercent null iexVolume null avgTotalVolume 1512164 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5217465204 peRatio 14.47 week52High 37.44 week52Low 27.9 ytdChange 0.24154299465240625}
3)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 65.44 openTime 1552570201033 close 65.32 closeTime 1552593600448 high 65.5 low 64.03 latestPrice 65.32 latestSource Close latestTime {March 14, 2019} latestUpdate 1552593600448 latestVolume 506553 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.32 delayedPriceTime 1552593600448 extendedPrice 65.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552594134985 previousClose 65.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 845043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10941501587 peRatio 17.05 week52High 67.1 week52Low 55.38 ytdChange 0.16002152397561314}
4)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.5 openTime 1552570215817 close 47.46 closeTime 1552593674189 high 47.75 low 47.303 latestPrice 47.46 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.46 delayedPriceTime 1552593674189 extendedPrice 47.6 extendedChange 0.14 extendedChangePercent 0.00295 extendedPriceTime 1552654920673 previousClose 47.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4323537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28321703601 peRatio 15.26 week52High 52.11 week52Low 36.42 ytdChange 0.24987819876381628}
5)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 52.32 openTime 1552570200802 close 51.78 closeTime 1552593778241 high 52.5 low 51.45 latestPrice 51.78 latestSource Close latestTime {March 14, 2019} latestUpdate 1552593778241 latestVolume 1657796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.78 delayedPriceTime 1552593778241 extendedPrice 51.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552594902138 previousClose 52.34 change -0.56 changePercent -0.0107 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1565414 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12108620650 peRatio 15.46 week52High 72.87 week52Low 43.27 ytdChange 0.11318327936031114}
6)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.16 openTime 1552570201011 close 55.49 closeTime 1552593820367 high 56.72 low 55.26 latestPrice 55.49 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.49 delayedPriceTime 1552593820367 extendedPrice 55.6 extendedChange 0.11 extendedChangePercent 0.00198 extendedPriceTime 1552654475390 previousClose 55.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1863071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6831729591 peRatio 12.44 week52High 74.83 week52Low 53.7 ytdChange -0.09324879690831989}
7)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.8 openTime 1552570200720 close 43.32 closeTime 1552593600748 high 43.93 low 43.23 latestPrice 43.32 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 15720 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.32 delayedPriceTime 1552593600748 extendedPrice 44 extendedChange 0.68 extendedChangePercent 0.0157 extendedPriceTime 1552655007742 previousClose 43.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16315272 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33089283378 peRatio 16.6 week52High 84.6794 week52Low 39.85 ytdChange -0.07888581756325751}
8)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.28 openTime 1552570305958 close 30.28 closeTime 1552593661678 high 30.49 low 30.21 latestPrice 30.28 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 175060 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.28 delayedPriceTime 1552593661678 extendedPrice 30.52 extendedChange 0.24 extendedChangePercent 0.00793 extendedPriceTime 1552655049365 previousClose 30.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29743845 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 220748373544 peRatio 8.6 week52High 37.34 week52Low 26.8 ytdChange 0.04203947911791435}
9)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.13 openTime 1552570200407 close 56.4 closeTime 1552593799427 high 56.49 low 55.77 latestPrice 56.4 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 3970 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.4 delayedPriceTime 1552593799427 extendedPrice 56.65 extendedChange 0.25 extendedChangePercent 0.00443 extendedPriceTime 1552655033417 previousClose 56.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11577201 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 105717899771 peRatio 14.14 week52High 66.04 week52Low 42.4 ytdChange 0.14378422226728851}
10)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 60.76 openTime 1552570201123 close 61.16 closeTime 1552593600246 high 61.395 low 60.64 latestPrice 61.16 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 2188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.16 delayedPriceTime 1552593600246 extendedPrice 61.96 extendedChange 0.8 extendedChangePercent 0.01308 extendedPriceTime 1552654012707 previousClose 61.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2089273 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17148346600 peRatio 49.72 week52High 61.43 week52Low 35.49 ytdChange 0.4147582697201018}
11)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 39.01 openTime 1552570200458 close 38.91 closeTime 1552593713469 high 39.22 low 38.67 latestPrice 38.91 latestSource Close latestTime {March 14, 2019} latestUpdate 1552593713469 latestVolume 2896761 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.91 delayedPriceTime 1552593713469 extendedPrice 38.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552594902333 previousClose 38.96 change -0.05 changePercent -0.00128 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4193332 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11458703175 peRatio 15.63 week52High 42.27 week52Low 27.03 ytdChange 0.32031488073039244}
12)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 31.96 openTime 1552570200660 close 32.13 closeTime 1552593600284 high 32.47 low 31.88 latestPrice 32.13 latestSource Close latestTime {March 14, 2019} latestUpdate 1552593600284 latestVolume 6484922 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.13 delayedPriceTime 1552593600284 extendedPrice 32.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552596926807 previousClose 31.84 change 0.29 changePercent 0.00911 iexMarketPercent null iexVolume null avgTotalVolume 7209030 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14428154757 peRatio 7.06 week52High 56.41 week52Low 28.81 ytdChange 0.0010307698268384301}
13)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 57.07 openTime 1552570217112 close 55.88 closeTime 1552593672726 high 57.41 low 55.67 latestPrice 55.88 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 23588 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.88 delayedPriceTime 1552593672726 extendedPrice 56.05 extendedChange 0.17 extendedChangePercent 0.00304 extendedPriceTime 1552655026411 previousClose 55.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15440957 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72480951380 peRatio 7.94 week52High 82.1488 week52Low 51.93 ytdChange -0.14141724540593695}
14)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.38 openTime 1552570200113 close 50.94 closeTime 1552593664024 high 52.08 low 50.84 latestPrice 50.94 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 3198 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.94 delayedPriceTime 1552593664024 extendedPrice 51.11 extendedChange 0.17 extendedChangePercent 0.00334 extendedPriceTime 1552654994840 previousClose 50.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7647650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34585717992 peRatio 9.08 week52High 61.32 week52Low 45.08 ytdChange 0.024076039756827056}
15)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 38.7 openTime 1552570200829 close 38.93 closeTime 1552593600771 high 39.825 low 38.7 latestPrice 38.93 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 1336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.93 delayedPriceTime 1552593600771 extendedPrice 39.448 extendedChange 0.518 extendedChangePercent 0.01331 extendedPriceTime 1552654964941 previousClose 38.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11143618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36959854268 peRatio 8.75 week52High 61.57 week52Low 28.79 ytdChange 0.1687321372817445}
16)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20 openTime 1552570200453 close 19.98 closeTime 1552593647233 high 20.085 low 19.89 latestPrice 19.98 latestSource {Previous close} latestTime {March 14, 2019} latestUpdate 1552521600000 latestVolume 206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.98 delayedPriceTime 1552593647233 extendedPrice 20.05 extendedChange 0.07 extendedChangePercent 0.0035 extendedPriceTime 1552655021811 previousClose 19.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14667634 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45227855252 peRatio 22.45 week52High 20.085 week52Low 14.6201 ytdChange 0.27872818386037673}