Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 18 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.40741546890805347

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JCI1) 0.741 11 0 7 0.000% 1.976% 0.725% 0.444% 0.742
⬇$MDLZ2) 0.722 10 0 7 0.145% 1.263% 0.588% 0.467% 0.373
⬇$CVS3) 0.676 8 0 30 1.294% 1.489% 1.405% 1.434% 0.100
⬇$GIS4) 0.672 16 2 76 0.038% 1.548% 0.436% 0.279% 0.473
⬇$CF5) 0.610 6 0 1 0.086% 2.559% 1.120% 1.104% 0.680
⬇$DISCA6) 0.610 6 0 10 0.113% 3.707% 1.180% 0.518% 1.306
⬇$DWDP7) 0.610 6 0 6 0.000% 1.540% 0.713% 0.750% 0.561
⬇$FDC8) 0.610 6 0 3 0.225% 7.178% 2.182% 1.362% 2.347
⬇$MPC9) 0.610 6 0 5 0.017% 2.167% 0.866% 0.732% 0.593
⬇$TAP10) 0.610 6 0 18 n/a n/a n/a n/a n/a
⬇$ATVI11) 0.578 11 2 31 0.287% 2.935% 1.273% 1.056% 0.866
⬇$AOS12) 0.510 4 0 3 0.164% 1.583% 0.549% 0.418% 0.454
⬇$BHC13) 0.510 4 0 5 n/a n/a n/a n/a n/a
⬇$DHI14) 0.510 4 0 3 0.000% 1.833% 0.764% 0.824% 0.485
⬇$DSW15) 0.510 4 0 59 0.040% 2.338% 1.211% 1.082% 0.704
⬇$LEN16) 0.510 4 0 5 0.151% 1.730% 0.804% 0.610% 0.585

$JCI

$MDLZ

$CVS

$GIS

$CF

$DISCA

$DWDP

$FDC

$MPC

$TAP

$ATVI

$AOS

$BHC

$DHI

$DSW

$LEN

1)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.97 openTime 1552656662310 close 35.83 closeTime 1552680238452 high 36.31 low 35.653 latestPrice 35.83 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 181496 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.83 delayedPriceTime 1552680238452 extendedPrice 35.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552914151823 previousClose 35.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4097855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32598045966 peRatio 12.75 week52High 40.325 week52Low 28.295 ytdChange 0.1832971155687949}
2)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 47.43 openTime 1552656600775 close 47.8 closeTime 1552680000370 high 47.96 low 47.38 latestPrice 47.8 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 221847 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.8 delayedPriceTime 1552680000370 extendedPrice 47.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552914151878 previousClose 47.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8289988 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69031299662 peRatio 19.67 week52High 48.46 week52Low 37.42 ytdChange 0.19829531210829773}
3)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 55.89 openTime 1552656635944 close 55.6 closeTime 1552680193858 high 56.19 low 55.273 latestPrice 55.6 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 826867 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.6 delayedPriceTime 1552680193858 extendedPrice 55.61 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1552914245522 previousClose 55.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15888007 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72117768374 peRatio 7.9 week52High 82.1488 week52Low 51.93 ytdChange -0.14571937803454}
4)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.53 openTime 1552656625902 close 47.51 closeTime 1552680076602 high 47.71 low 47.18 latestPrice 47.51 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 3214 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.51 delayedPriceTime 1552680076602 extendedPrice 47.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552914140565 previousClose 47.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4450877 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27080700000 peRatio 15.28 week52High 50.825 week52Low 36.42 ytdChange 0.25119496888472204}
5)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.85 openTime 1552656767303 close 43.05 closeTime 1552680107192 high 43.37 low 42.65 latestPrice 43.05 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 581 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.05 delayedPriceTime 1552680107192 extendedPrice 43.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552910667989 previousClose 43.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3146956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9595438479 peRatio 34.72 week52High 56.51 week52Low 35.7 ytdChange 0.0315256276012776}
6)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 27.52 openTime 1552656600435 close 27.43 closeTime 1552680000620 high 27.79 low 27.25 latestPrice 27.43 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 351 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.43 delayedPriceTime 1552680000620 extendedPrice 27.46 extendedChange 0.03 extendedChangePercent 0.00109 extendedPriceTime 1552914187282 previousClose 27.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4011452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14372718186 peRatio 11.2 week52High 34.89 week52Low 20.595 ytdChange 0.06194347657762298}
7)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 55.13 openTime 1552656840007 close 55.28 closeTime 1552680071142 high 55.932 low 54.98 latestPrice 55.28 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 7055 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.28 delayedPriceTime 1552680071142 extendedPrice 55.3 extendedChange 0.02 extendedChangePercent 0.00036 extendedPriceTime 1552914240026 previousClose 55.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11516714 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 124643246566 peRatio 13.45 week52High 71.93 week52Low 48.89 ytdChange 0.020881156358438697}
8)
quote {symbol FDC companyName {First Data Corporation Class A} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 25.46 openTime 1552656632493 close 25.63 closeTime 1552680237522 high 25.97 low 25.46 latestPrice 25.63 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 8453019 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.63 delayedPriceTime 1552680237522 extendedPrice 25.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552682273127 previousClose 25.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8952572 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24054422867 peRatio 21.18 week52High 26.62 week52Low 14.7322 ytdChange 0.5041079812206573}
9)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 59.52 openTime 1552656743705 close 60.45 closeTime 1552680154634 high 61.27 low 59.4 latestPrice 60.45 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 2015 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.45 delayedPriceTime 1552680154634 extendedPrice 60.7 extendedChange 0.25 extendedChangePercent 0.00414 extendedPriceTime 1552913925972 previousClose 60.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6210518 iexBidPrice 60.6 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 40661764133 peRatio 9.36 week52High 88.45 week52Low 54.29 ytdChange 0.021895095579733195}
10)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.49 openTime 1552656677013 close 60.82 closeTime 1552680273038 high 61.541 low 60.43 latestPrice 60.82 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 405 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.82 delayedPriceTime 1552680273038 extendedPrice 60.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552910668035 previousClose 60.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2044686 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9899910119 peRatio 12.07 week52High 80.27 week52Low 54.17 ytdChange 0.0724664259112967}
11)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.02 openTime 1552656600095 close 44.63 closeTime 1552680001023 high 45.11 low 43.91 latestPrice 44.63 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 13405 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.63 delayedPriceTime 1552680001023 extendedPrice 44.93 extendedChange 0.3 extendedChangePercent 0.00672 extendedPriceTime 1552914175378 previousClose 44.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16665166 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34089905752 peRatio 17.1 week52High 84.6794 week52Low 39.85 ytdChange -0.05103125664469484}
12)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 50.95 openTime 1552656617660 close 51.32 closeTime 1552680106767 high 51.72 low 50.95 latestPrice 51.32 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 326 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.32 delayedPriceTime 1552680106767 extendedPrice 51.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552910667924 previousClose 51.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1520174 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8614715252 peRatio 19.66 week52High 66.48 week52Low 40.34 ytdChange 0.18603565502354963}
13)
quote {symbol BHC companyName {Bausch Health Companies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 24.2 openTime 1552656600064 close 23.98 closeTime 1552680121201 high 24.22 low 23.89 latestPrice 23.98 latestSource Close latestTime {March 15, 2019} latestUpdate 1552680121201 latestVolume 1992443 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.98 delayedPriceTime 1552680121201 extendedPrice 24.013 extendedChange 0.033 extendedChangePercent 0.00138 extendedPriceTime 1552683547476 previousClose 24.14 change -0.16 changePercent -0.00663 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4505524 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8387178927 peRatio 5.97 week52High 28.45 week52Low 14.955 ytdChange 0.17873826495304004}
14)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.02 openTime 1552656732753 close 40.76 closeTime 1552680179713 high 41.53 low 40.71 latestPrice 40.76 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 764 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.76 delayedPriceTime 1552680179713 extendedPrice 40.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552910667821 previousClose 40.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6033746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15220726371 peRatio 9.99 week52High 47 week52Low 32.39 ytdChange 0.16018262344730225}
15)
quote {symbol DSW companyName {DSW Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 25.71 openTime 1552656673585 close 25.4 closeTime 1552680076463 high 25.71 low 25.28 latestPrice 25.4 latestSource Close latestTime {March 15, 2019} latestUpdate 1552680076463 latestVolume 1560347 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.4 delayedPriceTime 1552680076463 extendedPrice 25.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552682476000 previousClose 25.77 change -0.37 changePercent -0.01436 iexMarketPercent null iexVolume null avgTotalVolume 1003709 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2040872957 peRatio 16.6 week52High 34.63 week52Low 20.99 ytdChange 0.0036760721442885506}
16)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.11 openTime 1552656682827 close 47.73 closeTime 1552680129703 high 48.58 low 47.62 latestPrice 47.73 latestSource {Previous close} latestTime {March 15, 2019} latestUpdate 1552608000000 latestVolume 610 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.73 delayedPriceTime 1552680129703 extendedPrice 47.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552910668124 previousClose 47.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3347772 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15449928605 peRatio 7.89 week52High 64.9 week52Low 37.29 ytdChange 0.19553945806218898}