Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 19 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4172376741390397

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DHI1) 0.754 18 1 13 0.000% 1.833% 0.764% 0.824% 0.485
⬇$ATVI2) 0.720 32 5 58 0.287% 2.935% 1.273% 1.056% 0.866
⬇$DLPH3) 0.676 8 0 11 0.000% 2.661% 1.349% 1.529% 0.995
⬇$PNR4) 0.676 8 0 4 0.060% 0.977% 0.606% 0.639% 0.289
⬇$RF5) 0.676 8 0 5 0.551% 5.244% 2.721% 2.815% 1.550
⬇$SRCL6) 0.676 8 0 3 n/a n/a n/a n/a n/a
⬇$TAP7) 0.676 8 0 13 n/a n/a n/a n/a n/a
⬇$XRAY8) 0.676 8 0 14 0.046% 4.072% 1.233% 0.851% 1.202
⬇$MAC9) 0.667 12 1 6 0.227% 2.378% 0.920% 0.896% 0.603
⬇$NBL10) 0.667 12 1 14 0.386% 3.176% 1.328% 1.189% 0.780
⬇$NUE11) 0.667 12 1 12 0.220% 3.418% 1.376% 0.845% 1.127
⬇$ANF12) 0.646 7 0 6 0.883% 8.167% 3.692% 3.593% 2.483
⬇$AAL13) 0.641 20 4 29 0.000% 2.288% 0.876% 0.719% 0.822
⬇$ARNC14) 0.610 6 0 4 0.234% 2.353% 1.078% 0.826% 0.820
⬇$FTI15) 0.610 6 0 5 0.111% 4.118% 1.308% 0.974% 1.178
⬇$IP16) 0.610 6 0 10 0.017% 1.305% 0.542% 0.486% 0.483

$DHI

$ATVI

$DLPH

$PNR

$RF

$SRCL

$TAP

$XRAY

$MAC

$NBL

$NUE

$ANF

$AAL

$ARNC

$FTI

$IP

1)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 40.67 openTime 1552915800353 close 40.46 closeTime 1552939414269 high 41 low 40.275 latestPrice 40.46 latestSource Close latestTime {March 18, 2019} latestUpdate 1552939414269 latestVolume 3466842 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.46 delayedPriceTime 1552939414269 extendedPrice 40.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552940482454 previousClose 40.76 change -0.3 changePercent -0.00736 iexMarketPercent null iexVolume null avgTotalVolume 5879864 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15108699435 peRatio 9.92 week52High 47 week52Low 32.39 ytdChange 0.14428349717070293}
2)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.93 openTime 1552915800439 close 44.97 closeTime 1552939200364 high 45.16 low 44.12 latestPrice 44.97 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 18007 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.97 delayedPriceTime 1552939200364 extendedPrice 45.35 extendedChange 0.38 extendedChangePercent 0.00845 extendedPriceTime 1553000623717 previousClose 44.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16437849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34349609269 peRatio 17.23 week52High 84.6794 week52Low 39.85 ytdChange -0.04380182862002981}
3)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.37 openTime 1552915896335 close 19.6 closeTime 1552939265734 high 19.62 low 18.9 latestPrice 19.6 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.6 delayedPriceTime 1552939265734 extendedPrice 19.74 extendedChange 0.14 extendedChangePercent 0.00714 extendedPriceTime 1553000441485 previousClose 19.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1487690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1735220654 peRatio 4.49 week52High 53.78 week52Low 13.18 ytdChange 0.3517241379310346}
4)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 42.64 openTime 1552915800558 close 43.59 closeTime 1552939415537 high 43.7 low 42.64 latestPrice 43.59 latestSource Close latestTime {March 18, 2019} latestUpdate 1552939415537 latestVolume 1576310 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.59 delayedPriceTime 1552939415537 extendedPrice 43.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552939886054 previousClose 42.62 change 0.97 changePercent 0.02276 iexMarketPercent null iexVolume null avgTotalVolume 1295101 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7469739978 peRatio 15.97 week52High 72.96 week52Low 35.3 ytdChange 0.18203459569001973}
5)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.88 openTime 1552915809673 close 15.97 closeTime 1552939309729 high 16.06 low 15.81 latestPrice 15.97 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.97 delayedPriceTime 1552939309729 extendedPrice 15.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553000563711 previousClose 15.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11601448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16253232198 peRatio 11.57 week52High 19.99 week52Low 12.39 ytdChange 0.17871957250195594}
6)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 49.35 openTime 1552915800774 close 49.25 closeTime 1552939200549 high 49.5 low 48.775 latestPrice 49.25 latestSource Close latestTime {March 18, 2019} latestUpdate 1552939200549 latestVolume 668664 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.25 delayedPriceTime 1552939200549 extendedPrice 49.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552941676000 previousClose 49.36 change -0.11 changePercent -0.00223 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1096968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4467130729 peRatio 11.09 week52High 71.43 week52Low 34.36 ytdChange 0.33354434228369956}
7)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.98 openTime 1552915800765 close 60.95 closeTime 1552939349827 high 61.265 low 60.66 latestPrice 60.95 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 58 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.95 delayedPriceTime 1552939349827 extendedPrice 60.96 extendedChange 0.01 extendedChangePercent 0.00016 extendedPriceTime 1553000509453 previousClose 60.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2035400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9921070729 peRatio 12.09 week52High 80.27 week52Low 54.17 ytdChange 0.07475877440469478}
8)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 49.89 openTime 1552915800721 close 49.51 closeTime 1552939200173 high 50.24 low 48.94 latestPrice 49.51 latestSource Close latestTime {March 18, 2019} latestUpdate 1552939200173 latestVolume 2353518 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.5 delayedPriceTime 1552939200231 extendedPrice 49.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552941678000 previousClose 49.09 change 0.42 changePercent 0.00856 iexMarketPercent null iexVolume null avgTotalVolume 2194049 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11051530012 peRatio 24.63 week52High 56.705 week52Low 33.93 ytdChange 0.31523722354183153}
9)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 42.84 openTime 1552915800504 close 42.62 closeTime 1552939402999 high 43.05 low 42.42 latestPrice 42.62 latestSource Close latestTime {March 18, 2019} latestUpdate 1552939402999 latestVolume 919056 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.62 delayedPriceTime 1552939402999 extendedPrice 42.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1552939885611 previousClose 42.63 change -0.01 changePercent -0.00023 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1271616 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6016294308 peRatio 11.04 week52High 60.95 week52Low 40.9 ytdChange 0.0118066346813698}
10)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 23.24 openTime 1552915800509 close 23.8 closeTime 1552939347495 high 23.9 low 23.24 latestPrice 23.8 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.8 delayedPriceTime 1552939347495 extendedPrice 24.18 extendedChange 0.38 extendedChangePercent 0.01597 extendedPriceTime 1553000429577 previousClose 23.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6630159 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11509308434 peRatio 26.15 week52High 37.76 week52Low 17.11 ytdChange 0.23771386967601027}
11)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 58.87 openTime 1552915800609 close 58.91 closeTime 1552939263186 high 59.49 low 58.55 latestPrice 58.91 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.91 delayedPriceTime 1552939263186 extendedPrice 58.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553000391346 previousClose 58.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2498859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17990029055 peRatio 7.71 week52High 68.84 week52Low 49.79 ytdChange 0.12832790653131576}
12)
quote {symbol ANF companyName {Abercrombie & Fitch Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.45 openTime 1552915800054 close 26.29 closeTime 1552939327033 high 26.65 low 26.03 latestPrice 26.29 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 573 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.29 delayedPriceTime 1552939327033 extendedPrice 26.5 extendedChange 0.21 extendedChangePercent 0.00799 extendedPriceTime 1552997165347 previousClose 26.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2743249 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1741107830 peRatio 32.86 week52High 29.69 week52Low 15.28 ytdChange 0.283729015498501}
13)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 31.5 openTime 1552915800580 close 31.38 closeTime 1552939200354 high 31.58 low 31.03 latestPrice 31.38 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 5366 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.38 delayedPriceTime 1552939200354 extendedPrice 31.79 extendedChange 0.41 extendedChangePercent 0.01307 extendedPriceTime 1553000340241 previousClose 31.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7279485 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14091363096 peRatio 6.9 week52High 55.7 week52Low 28.81 ytdChange -0.031233309767625693}
14)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.05 openTime 1552915800056 close 19.23 closeTime 1552939329045 high 19.34 low 18.95 latestPrice 19.23 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 72 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.23 delayedPriceTime 1552939329045 extendedPrice 19.17 extendedChange -0.06 extendedChangePercent -0.00312 extendedPriceTime 1552998021645 previousClose 19.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5258509 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8431550609 peRatio 14.14 week52High 24.55 week52Low 15.63 ytdChange 0.039504411001556945}
15)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.9 openTime 1552915800206 close 23.28 closeTime 1552939434508 high 23.43 low 22.815 latestPrice 23.28 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 12123 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.28 delayedPriceTime 1552939434508 extendedPrice 23.88 extendedChange 0.6 extendedChangePercent 0.02577 extendedPriceTime 1553000460021 previousClose 23.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4301022 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10474821566 peRatio 29.85 week52High 34.39 week52Low 18.2 ytdChange 0.18306509398964307}
16)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.58 openTime 1552915842580 close 46.23 closeTime 1552939413452 high 46.24 low 45.38 latestPrice 46.23 latestSource {Previous close} latestTime {March 18, 2019} latestUpdate 1552867200000 latestVolume 226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.23 delayedPriceTime 1552939413452 extendedPrice 46.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553000475099 previousClose 46.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2847836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18502915781 peRatio 8.66 week52High 59.57 week52Low 37.55 ytdChange 0.13901782810513544}