Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 20 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4615087492126223

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GIS1) 0.727 29 4 135 0.038% 1.548% 0.436% 0.279% 0.473
⬇$MDLZ2) 0.717 15 1 13 0.145% 1.263% 0.588% 0.467% 0.373
⬇$DAL3) 0.676 8 0 19 0.113% 1.676% 0.837% 0.762% 0.484
⬇$WMB4) 0.657 15 2 28 0.034% 2.193% 0.883% 0.750% 0.724
⬇$CERN5) 0.610 6 0 7 0.245% 2.177% 0.961% 0.766% 0.691
⬇$NUE6) 0.610 6 0 5 0.220% 3.418% 1.376% 0.845% 1.127
⬇$FE7) 0.601 12 2 8 0.062% 2.165% 0.667% 0.499% 0.630
⬇$PFE8) 0.598 32 11 101 0.110% 1.365% 0.556% 0.380% 0.472
⬇$KEY9) 0.578 11 2 55 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CCL10) 0.566 5 0 7 0.392% 2.028% 1.028% 0.733% 0.660
⬇$DHI11) 0.566 5 0 10 0.000% 1.833% 0.764% 0.824% 0.485
⬇$HAL12) 0.566 5 0 12 0.321% 3.752% 1.202% 0.770% 1.113
⬇$NEM13) 0.566 5 0 23 0.130% 1.707% 0.630% 0.497% 0.467
⬇$ARNC14) 0.565 8 1 4 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CNC15) 0.565 8 1 9 0.155% 6.386% 1.892% 1.189% 2.114
⬇$FITB16) 0.552 10 2 11 0.531% 1.799% 1.117% 1.072% 0.444

$GIS

$MDLZ

$DAL

$WMB

$CERN

$NUE

$FE

$PFE

$KEY

$CCL

$DHI

$HAL

$NEM

$ARNC

$CNC

$FITB

1)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 47.6 openTime 1553002210800 close 47.24 closeTime 1553025672018 high 47.685 low 47.02 latestPrice 47.24 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 192275 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.24 delayedPriceTime 1553025672018 extendedPrice 48.49 extendedChange 1.25 extendedChangePercent 0.02646 extendedPriceTime 1553087020872 previousClose 47.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4476481 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26926800000 peRatio 15.19 week52High 50.53 week52Low 36.42 ytdChange 0.24408441023183064}
2)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 48.19 openTime 1553002200097 close 48.24 closeTime 1553025600368 high 48.5 low 48.065 latestPrice 48.24 latestSource Close latestTime {March 19, 2019} latestUpdate 1553025600368 latestVolume 5887320 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.24 delayedPriceTime 1553025600368 extendedPrice 48.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553028077000 previousClose 48.04 change 0.2 changePercent 0.00416 iexMarketPercent null iexVolume null avgTotalVolume 7943320 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 69666734220 peRatio 19.85 week52High 48.5 week52Low 37.42 ytdChange 0.2134856455251943}
3)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 50.95 openTime 1553002201628 close 50.96 closeTime 1553025663223 high 51.39 low 50.82 latestPrice 50.96 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 5111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.96 delayedPriceTime 1553025663223 extendedPrice 50.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553086857464 previousClose 50.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7660598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34599296994 peRatio 9.08 week52High 61.32 week52Low 45.08 ytdChange 0.02447811122905202}
4)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.9 openTime 1553002200908 close 28.13 closeTime 1553025804583 high 28.45 low 27.8 latestPrice 28.13 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.13 delayedPriceTime 1553025804583 extendedPrice 28.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553085757454 previousClose 28.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7334177 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34064902928 peRatio 35.61 week52High 32.22 week52Low 20.36 ytdChange 0.27236130899880134}
5)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 57.95 openTime 1553002200942 close 57.58 closeTime 1553025600653 high 58.12 low 57.195 latestPrice 57.58 latestSource Close latestTime {March 19, 2019} latestUpdate 1553025600653 latestVolume 1746942 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.58 delayedPriceTime 1553025600653 extendedPrice 57.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553027758527 previousClose 57.67 change -0.09 changePercent -0.00156 iexMarketPercent null iexVolume null avgTotalVolume 2542501 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18676701083 peRatio 26.05 week52High 67.57 week52Low 48.78 ytdChange 0.10852289955658379}
6)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 59.28 openTime 1553002207748 close 58.97 closeTime 1553025696996 high 59.7 low 58.63 latestPrice 58.97 latestSource Close latestTime {March 19, 2019} latestUpdate 1553025696996 latestVolume 2447785 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.97 delayedPriceTime 1553025696996 extendedPrice 59.36 extendedChange 0.39 extendedChangePercent 0.00661 extendedPriceTime 1553028180828 previousClose 58.91 change 0.06 changePercent 0.00102 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2505108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18008351950 peRatio 7.72 week52High 68.84 week52Low 49.79 ytdChange 0.13049711166443206}
7)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 41.2 openTime 1553002200258 close 40.41 closeTime 1553025661140 high 41.2 low 40.17 latestPrice 40.41 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.41 delayedPriceTime 1553025661140 extendedPrice 40.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553086854568 previousClose 40.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5179642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21423449392 peRatio 15.6 week52High 41.78 week52Low 32.925 ytdChange 0.1114075353485903}
8)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.89 openTime 1553002208950 close 42.3 closeTime 1553025698719 high 42.43 low 41.75 latestPrice 42.3 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 2002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.3 delayedPriceTime 1553025698719 extendedPrice 42.16 extendedChange -0.14 extendedChangePercent -0.00331 extendedPriceTime 1553087016467 previousClose 42.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25045442 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 234841342617 peRatio 14.1 week52High 46.47 week52Low 34.32 ytdChange -0.013422583993189704}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 17.86 openTime 1553002225670 close 17.46 closeTime 1553025699787 high 17.86 low 17.435 latestPrice 17.46 latestSource Close latestTime {March 19, 2019} latestUpdate 1553025699787 latestVolume 22213218 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.46 delayedPriceTime 1553025699787 extendedPrice 17.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553028844669 previousClose 17.72 change -0.26 changePercent -0.01467 iexMarketPercent null iexVolume null avgTotalVolume 12528321 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17613434307 peRatio 9.98 week52High 21.91 week52Low 13.655 ytdChange 0.15917464374554605}
10)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 57.43 openTime 1553002200104 close 57.12 closeTime 1553025736845 high 57.69 low 56.92 latestPrice 57.12 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 581 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.12 delayedPriceTime 1553025736845 extendedPrice 57.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553086897050 previousClose 57.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3395291 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41059722339 peRatio 13.41 week52High 69.11 week52Low 45.64 ytdChange 0.1556553670601803}
11)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 40.46 openTime 1553002200353 close 39.58 closeTime 1553025680699 high 40.66 low 39.48 latestPrice 39.58 latestSource Close latestTime {March 19, 2019} latestUpdate 1553025680699 latestVolume 4487315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.58 delayedPriceTime 1553025680699 extendedPrice 39.78 extendedChange 0.2 extendedChangePercent 0.00505 extendedPriceTime 1553029127942 previousClose 40.46 change -0.88 changePercent -0.02175 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5872503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14780087090 peRatio 9.7 week52High 47 week52Low 32.39 ytdChange 0.10484539342601137}
12)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.12 openTime 1553002200354 close 29.26 closeTime 1553025648477 high 29.55 low 29.09 latestPrice 29.26 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.26 delayedPriceTime 1553025648477 extendedPrice 29.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553086897076 previousClose 29.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9711893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25530603557 peRatio 15.4 week52High 54.91 week52Low 24.7 ytdChange 0.07805787468590421}
13)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 33.28 openTime 1553002210004 close 33.28 closeTime 1553025695390 high 33.79 low 33.18 latestPrice 33.28 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.28 delayedPriceTime 1553025695390 extendedPrice 33.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553085318979 previousClose 33.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11875028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17792596524 peRatio 24.84 week52High 41.98 week52Low 29.06 ytdChange -0.030870614820574155}
14)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.28 openTime 1553002200058 close 19.12 closeTime 1553025727153 high 19.475 low 19.015 latestPrice 19.12 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 574 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.12 delayedPriceTime 1553025727153 extendedPrice 19.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553086859989 previousClose 19.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5250932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9272068899 peRatio 14.06 week52High 24.55 week52Low 15.63 ytdChange 0.033558207922504905}
15)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 59.5 openTime 1553002200108 close 59.97 closeTime 1553025810973 high 60.59 low 59.32 latestPrice 59.97 latestSource Close latestTime {March 19, 2019} latestUpdate 1553025810973 latestVolume 2003776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.97 delayedPriceTime 1553025810973 extendedPrice 59.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553026384851 previousClose 59.36 change 0.61 changePercent 0.01028 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3274160 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24778176594 peRatio 16.8 week52High 74.49 week52Low 50 ytdChange 0.0716959292035398}
16)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 29 openTime 1553002200785 close 27.82 closeTime 1553025600270 high 29 low 27.73 latestPrice 27.82 latestSource {Previous close} latestTime {March 19, 2019} latestUpdate 1552953600000 latestVolume 10048598 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.82 delayedPriceTime 1553025600270 extendedPrice 27.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553028964752 previousClose 27.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6732230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18044450299 peRatio 11 week52High 34.67 week52Low 22.12 ytdChange 0.14958677685950417}