Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 21 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43363423418585895

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INFO1) 0.806 16 0 10 0.000% 1.590% 0.760% 0.734% 0.577
⬇$JCI2) 0.806 16 0 11 0.000% 1.976% 0.725% 0.444% 0.742
⬇$HES3) 0.757 12 0 19 0.000% 2.020% 0.785% 0.672% 0.623
⬇$NUE4) 0.757 12 0 18 0.220% 3.418% 1.376% 0.845% 1.127
⬇$XRAY5) 0.757 12 0 8 0.046% 4.072% 1.233% 0.851% 1.202
⬇$TAP6) 0.676 8 0 18 n/a n/a n/a n/a n/a
⬇$SIG7) 0.646 7 0 23 0.157% 4.307% 1.407% 1.213% 1.218
⬇$KMI8) 0.627 24 6 46 0.185% 5.662% 1.829% 1.608% 1.566
⬇$DRE9) 0.610 6 0 4 0.000% 1.016% 0.449% 0.424% 0.350
⬇$SYF10) 0.610 6 0 6 0.210% 3.108% 1.271% 1.179% 0.869
⬇$UVXY11) 0.610 6 0 9 0.000% 11.951% 2.805% 1.597% 3.599
⬇$STI12) 0.608 15 3 13 0.150% 1.296% 0.701% 0.721% 0.429
⬇$WFC13) 0.601 12 2 84 0.162% 1.586% 1.078% 1.127% 0.456
⬇$PFE14) 0.579 26 9 71 0.110% 1.365% 0.556% 0.380% 0.472
⬇$BMY15) 0.578 11 2 44 0.108% 1.733% 0.927% 0.942% 0.546
⬇$QRVO16) 0.566 5 0 11 0.000% 2.032% 0.570% 0.491% 0.612

$INFO

$JCI

$HES

$NUE

$XRAY

$TAP

$SIG

$KMI

$DRE

$SYF

$UVXY

$STI

$WFC

$PFE

$BMY

$QRVO

1)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 55.17 openTime 1553088600155 close 54.82 closeTime 1553112000375 high 55.36 low 54.77 latestPrice 54.82 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.82 delayedPriceTime 1553112000375 extendedPrice 54.83 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1553173305634 previousClose 54.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1774784 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21895427984 peRatio 29.16 week52High 55.99 week52Low 44.52 ytdChange 0.15605229860818218}
2)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 36.38 openTime 1553088600406 close 36.38 closeTime 1553112085274 high 36.62 low 35.91 latestPrice 36.38 latestSource Close latestTime {March 20, 2019} latestUpdate 1553112085274 latestVolume 2839336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.38 delayedPriceTime 1553112085274 extendedPrice 36.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553115432947 previousClose 36.37 change 0.01 changePercent 0.00027 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3861766 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33098434614 peRatio 12.95 week52High 40.325 week52Low 28.295 ytdChange 0.20173104003328954}
3)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.93 openTime 1553088600466 close 59.95 closeTime 1553112141900 high 60.63 low 57.44 latestPrice 59.95 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.95 delayedPriceTime 1553112141900 extendedPrice 59.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553171710988 previousClose 59.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3469362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18166904007 peRatio -139.42 week52High 74.81 week52Low 35.5925 ytdChange 0.425419303910333}
4)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 59.01 openTime 1553088600618 close 58.15 closeTime 1553112073442 high 59.01 low 57.32 latestPrice 58.15 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.15 delayedPriceTime 1553112073442 extendedPrice 58.17 extendedChange 0.02 extendedChangePercent 0.00034 extendedPriceTime 1553173147771 previousClose 58.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2481097 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17757939051 peRatio 7.61 week52High 68.84 week52Low 49.79 ytdChange 0.11377130817850982}
5)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 49.44 openTime 1553088600420 close 49.03 closeTime 1553112000587 high 49.465 low 49 latestPrice 49.03 latestSource Close latestTime {March 20, 2019} latestUpdate 1553112000587 latestVolume 1149506 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.03 delayedPriceTime 1553112000587 extendedPrice 49.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553115432946 previousClose 49.45 change -0.42 changePercent -0.00849 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2130112 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10944385306 peRatio 24.39 week52High 54.89 week52Low 33.93 ytdChange 0.2855189733438902}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.52 openTime 1553088600765 close 59.77 closeTime 1553112187331 high 60.63 low 59.21 latestPrice 59.77 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.77 delayedPriceTime 1553112187331 extendedPrice 59.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553173144631 previousClose 59.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2063210 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11717467517 peRatio 11.86 week52High 77.06 week52Low 54.17 ytdChange 0.0539513034646203}
7)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 27.04 openTime 1553088600708 close 26.47 closeTime 1553112055055 high 27.19 low 26.17 latestPrice 26.47 latestSource Close latestTime {March 20, 2019} latestUpdate 1553112055055 latestVolume 1139415 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.47 delayedPriceTime 1553112055055 extendedPrice 26.36 extendedChange -0.11 extendedChangePercent -0.00416 extendedPriceTime 1553114738495 previousClose 27.13 change -0.66 changePercent -0.02433 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1354769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1374117496 peRatio 3.9 week52High 71.07 week52Low 23.61 ytdChange -0.21153157216771834}
8)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.06 openTime 1553088600466 close 20.09 closeTime 1553112031856 high 20.3 low 19.97 latestPrice 20.09 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 12774 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.09 delayedPriceTime 1553112031856 extendedPrice 20.16 extendedChange 0.07 extendedChangePercent 0.00348 extendedPriceTime 1553173441431 previousClose 20.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15758152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45476857458 peRatio 22.57 week52High 20.3 week52Low 14.6201 ytdChange 0.28576822891666503}
9)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 30.03 openTime 1553088600206 close 30.15 closeTime 1553112278993 high 30.44 low 29.83 latestPrice 30.15 latestSource Close latestTime {March 20, 2019} latestUpdate 1553112278993 latestVolume 1606982 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.15 delayedPriceTime 1553112278993 extendedPrice 30.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553115432898 previousClose 30.07 change 0.08 changePercent 0.00266 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1869385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10831194359 peRatio 22.5 week52High 31 week52Low 24.665 ytdChange 0.21549066229001726}
10)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 32.96 openTime 1553088600965 close 32.45 closeTime 1553112050805 high 33 low 32.38 latestPrice 32.45 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.45 delayedPriceTime 1553112050805 extendedPrice 32.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553173354934 previousClose 32.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7088008 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23035032609 peRatio 8.65 week52High 36.32 week52Low 21.775 ytdChange 0.34645626817923436}
11)
quote {symbol UVXY companyName {ProShares Trust Ultra VIX Short Term Futures} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 38.42 openTime 1553088600045 close 38.96 closeTime 1553112000279 high 39.7 low 37.16 latestPrice 40.13 latestSource {IEX real time price} latestTime {8:31:10 AM} latestUpdate 1553171470697 latestVolume 200803 iexRealtimePrice 40.13 iexRealtimeSize 100 iexLastUpdated 1553171470697 delayedPrice 38.96 delayedPriceTime 1553112600001 extendedPrice 39.9 extendedChange -0.23 extendedChangePercent -0.00573 extendedPriceTime 1553173445459 previousClose 38.96 change 1.17 changePercent 0.03003 iexMarketPercent 0.00249 iexVolume 500 avgTotalVolume 8755391 iexBidPrice 0 iexBidSize 0 iexAskPrice 39.84 iexAskSize 200 marketCap 639307418 peRatio null week52High 112 week52Low 35.04 ytdChange -0.46997}
12)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.89 openTime 1553088664911 close 61.3 closeTime 1553112236065 high 63.12 low 61.29 latestPrice 61.3 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.3 delayedPriceTime 1553112236065 extendedPrice 61.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553173267195 previousClose 61.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4975536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27171536894 peRatio 10.75 week52High 75.08 week52Low 46.05 ytdChange 0.19091099834476968}
13)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.14 openTime 1553088661000 close 50.4 closeTime 1553112064144 high 51.57 low 50.33 latestPrice 50.4 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 10532 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.4 delayedPriceTime 1553112064144 extendedPrice 50.02 extendedChange -0.38 extendedChangePercent -0.00754 extendedPriceTime 1553173384761 previousClose 50.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18957962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 228914371728 peRatio 11.1 week52High 59.525 week52Low 43.02 ytdChange 0.08344457987501681}
14)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.3 openTime 1553088614555 close 42.17 closeTime 1553112049022 high 42.395 low 41.78 latestPrice 42.17 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 1741 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.17 delayedPriceTime 1553112049022 extendedPrice 42.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553173343062 previousClose 42.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25128013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 234119607994 peRatio 14.06 week52High 46.47 week52Low 34.32 ytdChange -0.01645461860503086}
15)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.7 openTime 1553088600070 close 49.19 closeTime 1553112016160 high 49.7 low 48.55 latestPrice 49.19 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 435 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.19 delayedPriceTime 1553112016160 extendedPrice 49.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553173262528 previousClose 49.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19387222 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80311326390 peRatio 12.36 week52High 66.99 week52Low 44.3 ytdChange -0.054402153018070075}
16)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 70.19 openTime 1553088600835 close 69.12 closeTime 1553112000506 high 70.37 low 68.57 latestPrice 69.12 latestSource {Previous close} latestTime {March 20, 2019} latestUpdate 1553040000000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.12 delayedPriceTime 1553112000506 extendedPrice 70.97 extendedChange 1.85 extendedChangePercent 0.02677 extendedPriceTime 1553169715398 previousClose 69.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1363346 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8487145613 peRatio 14.93 week52High 86.5 week52Low 54.735 ytdChange 0.12978097417456694}