Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 22 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4459958101704981

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PFE1) 0.825 43 3 178 0.110% 1.365% 0.556% 0.380% 0.472
⬇$GIS2) 0.824 18 0 25 0.038% 1.548% 0.436% 0.279% 0.473
⬇$MO3) 0.806 16 0 41 0.077% 2.471% 0.638% 0.439% 0.704
⬇$BMY4) 0.793 29 2 165 0.108% 1.733% 0.927% 0.942% 0.546
⬇$SYF5) 0.757 12 0 9 0.210% 3.108% 1.271% 1.179% 0.869
⬇$BSX6) 0.732 21 2 55 0.169% 3.059% 0.688% 0.371% 0.860
⬇$AAL7) 0.701 9 0 24 0.000% 2.288% 0.876% 0.719% 0.822
⬇$OKE8) 0.646 7 0 14 0.000% 1.360% 0.634% 0.641% 0.423
⬇$INTC9) 0.641 20 4 86 0.122% 3.926% 1.272% 1.170% 1.079
⬇$MU10) 0.610 56 22 255 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CVS11) 0.606 63 26 100 1.294% 1.489% 1.405% 1.434% 0.100
⬇$MDLZ12) 0.596 9 1 12 0.145% 1.263% 0.588% 0.467% 0.373
⬇$KRE13) 0.566 5 0 6 0.000% 1.876% 0.645% 0.446% 0.599
⬇$XRT14) 0.566 5 0 10 0.000% 1.135% 0.518% 0.480% 0.449
⬇$GILD15) 0.558 24 9 174 0.000% 2.750% 0.848% 0.685% 0.845
⬇$CAG16) 0.551 18 6 81 0.000% 2.430% 0.890% 0.734% 0.780

$PFE

$GIS

$MO

$BMY

$SYF

$BSX

$AAL

$OKE

$INTC

$MU

$CVS

$MDLZ

$KRE

$XRT

$GILD

$CAG

1)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.91 openTime 1553175033030 close 42.35 closeTime 1553198441244 high 42.64 low 41.87 latestPrice 42.35 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 3396 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.35 delayedPriceTime 1553198441244 extendedPrice 42.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553259768608 previousClose 42.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25370894 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 235118932857 peRatio 14.12 week52High 46.47 week52Low 34.32 ytdChange -0.01225641683478912}
2)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.45 openTime 1553175036264 close 50.04 closeTime 1553198470350 high 50.19 low 48.23 latestPrice 50.04 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 474 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.04 delayedPriceTime 1553198470350 extendedPrice 50.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553259668893 previousClose 50.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4868941 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29963485677 peRatio 16.09 week52High 50.19 week52Low 36.42 ytdChange 0.3178235370025572}
3)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 55.54 openTime 1553175035922 close 56.93 closeTime 1553198537844 high 57.2 low 55.51 latestPrice 56.13 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 12778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.93 delayedPriceTime 1553198537844 extendedPrice 56.14 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1553259829951 previousClose 56.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11516562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 105211803442 peRatio 14.07 week52High 66.04 week52Low 42.4 ytdChange 0.15453204736605025}
4)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.13 openTime 1553175000058 close 48.92 closeTime 1553198436187 high 49.23 low 48.73 latestPrice 48.92 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 1434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.92 delayedPriceTime 1553198436187 extendedPrice 48.8 extendedChange -0.12 extendedChangePercent -0.00245 extendedPriceTime 1553259551782 previousClose 48.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19395638 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79870503903 peRatio 12.29 week52High 65.89 week52Low 44.3 ytdChange -0.059592464436755116}
5)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.31 openTime 1553175031855 close 32.91 closeTime 1553198520137 high 33.15 low 32.22 latestPrice 32.91 latestSource Close latestTime {March 21, 2019} latestUpdate 1553198520137 latestVolume 4557266 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.91 delayedPriceTime 1553198520137 extendedPrice 32.3 extendedChange -0.61 extendedChangePercent -0.01854 extendedPriceTime 1553199418460 previousClose 32.45 change 0.46 changePercent 0.01418 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7020191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23361569280 peRatio 8.78 week52High 36.32 week52Low 21.775 ytdChange 0.37972316751243745}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.68 openTime 1553175009268 close 38.15 closeTime 1553198469168 high 38.26 low 37.62 latestPrice 38.15 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 144 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.15 delayedPriceTime 1553198469168 extendedPrice 37.95 extendedChange -0.2 extendedChangePercent -0.00524 extendedPriceTime 1553259784504 previousClose 38.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7226809 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52874447477 peRatio 25.78 week52High 41 week52Low 26.27 ytdChange 0.1070806732443412}
7)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 30.89 openTime 1553175000318 close 31.45 closeTime 1553198400224 high 31.77 low 30.79 latestPrice 31.45 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 2142 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.46 delayedPriceTime 1553198400234 extendedPrice 31.46 extendedChange 0.01 extendedChangePercent 0.00032 extendedPriceTime 1553259541511 previousClose 31.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7208630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14122796985 peRatio 6.91 week52High 54.18 week52Low 28.81 ytdChange -0.02907226233880904}
8)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68.64 openTime 1553175000704 close 69.85 closeTime 1553198491847 high 69.86 low 68.64 latestPrice 69.85 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.85 delayedPriceTime 1553198491847 extendedPrice 69.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553259681570 previousClose 69.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3022633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28751055033 peRatio 25.22 week52High 71.99 week52Low 50.26 ytdChange 0.30163930149395013}
9)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.92 openTime 1553175000824 close 54.64 closeTime 1553198400307 high 54.99 low 53.84 latestPrice 54.64 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 17550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.64 delayedPriceTime 1553198400307 extendedPrice 54.4 extendedChange -0.24 extendedChangePercent -0.00439 extendedPriceTime 1553259721367 previousClose 54.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20788079 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 245716080000 peRatio 11.9 week52High 57.5995 week52Low 42.36 ytdChange 0.16793563528944028}
10)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.74 openTime 1553175000509 close 43.99 closeTime 1553198400222 high 44.21 low 41.65 latestPrice 43.99 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 169236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44 delayedPriceTime 1553198400239 extendedPrice 43.55 extendedChange -0.44 extendedChangePercent -0.01 extendedPriceTime 1553259850279 previousClose 43.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32028761 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49314849128 peRatio 3.72 week52High 64.66 week52Low 28.39 ytdChange 0.34320610687022907}
11)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 56.07 openTime 1553175000168 close 57.4 closeTime 1553198460749 high 57.605 low 55.78 latestPrice 57.4 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 27381 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.4 delayedPriceTime 1553198460749 extendedPrice 57.2 extendedChange -0.2 extendedChangePercent -0.00348 extendedPriceTime 1553259838921 previousClose 57.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16207596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 74452516271 peRatio 8.15 week52High 82.1488 week52Low 51.93 ytdChange -0.11806281113637766}
12)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 48.03 openTime 1553175000516 close 48.88 closeTime 1553198400394 high 48.99 low 47.71 latestPrice 48.88 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 494 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.88 delayedPriceTime 1553198400394 extendedPrice 48.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553259761933 previousClose 48.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7967499 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70591002667 peRatio 20.12 week52High 48.99 week52Low 37.42 ytdChange 0.22536976685886193}
13)
quote {symbol KRE companyName {SPDR S&P Regional Banking} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 52.04 openTime 1553175000045 close 51.64 closeTime 1553198400269 high 52.45 low 51.38 latestPrice 51.64 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.64 delayedPriceTime 1553199000001 extendedPrice 51.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553258113154 previousClose 51.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7233920 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2545985489 peRatio null week52High 66.04 week52Low 43.95 ytdChange 0.09069173596135692}
14)
quote {symbol XRT companyName {SPDR S&P Retail} primaryExchange {NYSE Arca} sector {} calculationPrice close open 43.96 openTime 1553175000047 close 44.58 closeTime 1553198400261 high 44.635 low 43.96 latestPrice 44.58 latestSource Close latestTime {March 21, 2019} latestUpdate 1553198400261 latestVolume 4724835 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.58 delayedPriceTime 1553199000001 extendedPrice 44.55 extendedChange -0.03 extendedChangePercent -0.00067 extendedPriceTime 1553199681234 previousClose 44.13 change 0.45 changePercent 0.0102 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5107688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 383398075 peRatio null week52High 52.955 week52Low 38.1 ytdChange 0.08588134930688765}
15)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.14 openTime 1553175000433 close 64.92 closeTime 1553198400412 high 65.02 low 63 latestPrice 64.92 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.92 delayedPriceTime 1553198400412 extendedPrice 64.78 extendedChange -0.14 extendedChangePercent -0.00216 extendedPriceTime 1553259575117 previousClose 64.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7351342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82806145425 peRatio 10.54 week52High 79.61 week52Low 60.32 ytdChange 0.03322982997544257}
16)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 24.53 openTime 1553175010829 close 25.82 closeTime 1553198415777 high 26.168 low 24.25 latestPrice 25.82 latestSource {Previous close} latestTime {March 21, 2019} latestUpdate 1553126400000 latestVolume 477 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.82 delayedPriceTime 1553198415777 extendedPrice 25.81 extendedChange -0.01 extendedChangePercent -0.00039 extendedPriceTime 1553259826293 previousClose 25.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9017110 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12539276079 peRatio 12.18 week52High 39.43 week52Low 20.22 ytdChange 0.22270576925808938}