Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 25 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41587131718715387

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.796 15 0 16 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AIG2) 0.722 10 0 6 0.141% 3.020% 0.687% 0.314% 0.911
⬇$BEN3) 0.722 10 0 14 0.280% 1.912% 0.737% 0.547% 0.503
⬇$STI4) 0.722 10 0 12 0.150% 1.296% 0.701% 0.721% 0.429
⬇$GM5) 0.686 17 2 46 0.066% 1.851% 0.955% 0.840% 0.585
⬇$VNO6) 0.676 8 0 3 n/a n/a n/a n/a n/a
⬇$ATVI7) 0.667 12 1 14 0.287% 2.935% 1.273% 1.056% 0.866
⬇$CNC8) 0.667 12 1 6 0.155% 6.386% 1.892% 1.189% 2.114
⬇$DHI9) 0.623 10 1 13 0.000% 1.833% 0.764% 0.824% 0.485
⬇$FITB10) 0.623 10 1 14 0.531% 1.799% 1.117% 1.072% 0.444
⬇$PHM11) 0.623 10 1 13 0.110% 3.323% 1.183% 1.137% 0.901
⬇$UAA12) 0.623 10 1 12 0.364% 2.140% 0.956% 0.702% 0.691
⬇$COP13) 0.610 6 0 20 0.137% 2.739% 1.128% 0.900% 0.800
⬇$TAP14) 0.610 6 0 14 n/a n/a n/a n/a n/a
⬇$GIS15) 0.601 12 2 32 0.038% 1.548% 0.436% 0.279% 0.473
⬇$QCOM16) 0.570 13 3 27 0.152% 2.830% 1.054% 0.772% 0.859

$HT

$AIG

$BEN

$STI

$GM

$VNO

$ATVI

$CNC

$DHI

$FITB

$PHM

$UAA

$COP

$TAP

$GIS

$QCOM

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.89 openTime 1553261400407 close 17.47 closeTime 1553284921987 high 17.95 low 17.4 latestPrice 17.47 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284921987 latestVolume 341580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.47 delayedPriceTime 1553284921987 extendedPrice 17.549 extendedChange 0.079 extendedChangePercent 0.00452 extendedPriceTime 1553285493217 previousClose 18 change -0.53 changePercent -0.02944 iexMarketPercent 0 iexVolume 0 avgTotalVolume 420208 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 684561111 peRatio 11.49 week52High 24.16 week52Low 16.5 ytdChange 0.013545074626865605}
2)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43 openTime 1553261409095 close 42.62 closeTime 1553284814136 high 43.13 low 42.185 latestPrice 42.62 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 741 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.62 delayedPriceTime 1553284814136 extendedPrice 42.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553518878322 previousClose 42.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6544217 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37057507555 peRatio 38.05 week52High 56.79 week52Low 36.16 ytdChange 0.08363738065877618}
3)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.79 openTime 1553261400105 close 32.1 closeTime 1553284903096 high 32.95 low 31.725 latestPrice 32.1 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284903096 latestVolume 2775161 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.1 delayedPriceTime 1553284903096 extendedPrice 32.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553287516444 previousClose 33.18 change -1.08 changePercent -0.03255 iexMarketPercent null iexVolume null avgTotalVolume 2768830 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16355285317 peRatio 10.03 week52High 38.46 week52Low 27.34 ytdChange 0.042826884422110544}
4)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 59.59 openTime 1553261472982 close 57.4 closeTime 1553284971225 high 59.71 low 57.34 latestPrice 57.4 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.4 delayedPriceTime 1553284971225 extendedPrice 57.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553517312689 previousClose 57.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4444204 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25442842051 peRatio 10.07 week52High 75.08 week52Low 46.05 ytdChange 0.11514341443702743}
5)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.09 openTime 1553261400416 close 36.44 closeTime 1553284891695 high 37.3 low 36.285 latestPrice 36.44 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 3064 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.44 delayedPriceTime 1553284891695 extendedPrice 36.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553519037211 previousClose 36.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8696553 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51361412063 peRatio 5.57 week52High 45 week52Low 30.56 ytdChange 0.09398548157577145}
6)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 67.74 openTime 1553261400860 close 66.82 closeTime 1553284956791 high 68.11 low 66.71 latestPrice 66.82 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284956791 latestVolume 990960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.82 delayedPriceTime 1553284956791 extendedPrice 66.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553285258877 previousClose 67.56 change -0.74 changePercent -0.01095 iexMarketPercent 0 iexVolume 0 avgTotalVolume 969860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12731582043 peRatio 17.22 week52High 77.59 week52Low 59.48 ytdChange 0.10730336923615014}
7)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.42 openTime 1553261400864 close 46.87 closeTime 1553284800348 high 48.45 low 46.28 latestPrice 46.87 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 10526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.87 delayedPriceTime 1553284800348 extendedPrice 46.77 extendedChange -0.1 extendedChangePercent -0.00213 extendedPriceTime 1553519033621 previousClose 46.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15957076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35800893628 peRatio 17.96 week52High 84.6794 week52Low 39.85 ytdChange -0.00340208377631307}
8)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 58.7 openTime 1553261482369 close 57.14 closeTime 1553284992015 high 58.84 low 57.05 latestPrice 57.14 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.14 delayedPriceTime 1553284992015 extendedPrice 57.19 extendedChange 0.05 extendedChangePercent 0.00088 extendedPriceTime 1553518741168 previousClose 57.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3095117 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23608887954 peRatio 16.01 week52High 74.49 week52Low 50 ytdChange 0.011327433628318595}
9)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.47 openTime 1553261400354 close 40.93 closeTime 1553284908661 high 41.44 low 40.28 latestPrice 40.93 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.93 delayedPriceTime 1553284908661 extendedPrice 41.29 extendedChange 0.36 extendedChangePercent 0.0088 extendedPriceTime 1553518742178 previousClose 40.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5935858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15284208302 peRatio 10.03 week52High 47 week52Low 32.39 ytdChange 0.1650214616707086}
10)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 25.36 openTime 1553261400735 close 24.62 closeTime 1553284800413 high 25.41 low 24.48 latestPrice 24.62 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 1365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.62 delayedPriceTime 1553284800413 extendedPrice 24.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553519033658 previousClose 24.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8826648 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15968884485 peRatio 9.73 week52High 34.67 week52Low 22.12 ytdChange 0.01735537190082652}
11)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.26 openTime 1553261400556 close 26.58 closeTime 1553284858425 high 26.96 low 26.15 latestPrice 26.58 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.58 delayedPriceTime 1553284858425 extendedPrice 26.5 extendedChange -0.08 extendedChangePercent -0.00301 extendedPriceTime 1553518236987 previousClose 26.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4572125 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7366434546 peRatio 7.38 week52High 33.04 week52Low 20.64 ytdChange 0.017023083898664897}
12)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.45 openTime 1553261400806 close 20.72 closeTime 1553284974428 high 21.62 low 20.7 latestPrice 20.72 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 3673141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1553284974428 extendedPrice 20.99 extendedChange 0.27 extendedChangePercent 0.01303 extendedPriceTime 1553288359177 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5857372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9298188930 peRatio 79.69 week52High 24.9586 week52Low 15.67 ytdChange 0.1633913531723751}
13)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 67.43 openTime 1553261400208 close 66.07 closeTime 1553284836896 high 67.75 low 65.39 latestPrice 66.07 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 38 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.07 delayedPriceTime 1553284836896 extendedPrice 66.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553518961494 previousClose 66.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6888243 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 74950078491 peRatio 14.55 week52High 80.24 week52Low 56.57 ytdChange 0.04717601654687083}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.34 openTime 1553261400720 close 59.45 closeTime 1553284952037 high 60.34 low 59.44 latestPrice 59.45 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284952037 latestVolume 1222890 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.45 delayedPriceTime 1553284952037 extendedPrice 59.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553287516420 previousClose 60.81 change -1.36 changePercent -0.02236 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2059157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11654733878 peRatio 11.8 week52High 76.53 week52Low 54.17 ytdChange 0.025948599480871287}
15)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 50.25 openTime 1553261409347 close 50.74 closeTime 1553284887300 high 50.98 low 50.19 latestPrice 50.74 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 2461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.74 delayedPriceTime 1553284887300 extendedPrice 50.55 extendedChange -0.19 extendedChangePercent -0.00374 extendedPriceTime 1553519046375 previousClose 50.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4915207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30382639154 peRatio 16.32 week52High 50.98 week52Low 36.42 ytdChange 0.3362583186952389}
16)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.68 openTime 1553261400566 close 56.82 closeTime 1553284800590 high 58.09 low 56.755 latestPrice 56.82 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 10267 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.82 delayedPriceTime 1553284800590 extendedPrice 56.7 extendedChange -0.12 extendedChangePercent -0.00211 extendedPriceTime 1553519040193 previousClose 56.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12853867 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68769569476 peRatio 17.81 week52High 76.5 week52Low 48.56 ytdChange 0.001406410269967303}