Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Mar 26 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4461347097090494

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INTC1) 0.851 22 0 62 0.122% 3.926% 1.272% 1.170% 1.079
⬇$FTI2) 0.824 18 0 9 0.111% 4.118% 1.308% 0.974% 1.178
⬇$LEN3) 0.782 21 1 38 0.151% 1.730% 0.804% 0.610% 0.585
⬇$MDLZ4) 0.685 13 1 10 0.145% 1.263% 0.588% 0.467% 0.373
⬇$MYL5) 0.623 10 1 10 0.078% 2.000% 0.925% 0.887% 0.594
⬇$JNPR6) 0.610 6 0 8 0.153% 3.810% 1.258% 1.025% 1.101
⬇$STX7) 0.610 6 0 5 0.000% 3.153% 1.321% 1.038% 1.083
⬇$FL8) 0.596 9 1 12 0.188% 3.740% 1.617% 1.272% 1.345
⬇$T9) 0.565 8 1 75 0.138% 1.113% 0.540% 0.505% 0.377
⬇$AMD10) 0.564 30 12 100 n/a n/a n/a n/a n/a
⬇$BBT11) 0.552 10 2 17 0.000% 5.267% 0.883% 0.446% 1.573
⬇$GM12) 0.549 16 5 31 0.066% 1.851% 0.955% 0.840% 0.585
⬇$WBA13) 0.523 9 2 22 0.156% 3.150% 1.005% 0.716% 0.847
⬇$APC14) 0.510 4 0 7 0.573% 2.509% 1.160% 0.822% 0.754
⬇$CNP15) 0.510 4 0 7 0.103% 1.025% 0.533% 0.456% 0.359
⬇$HT16) 0.510 4 0 4 0.000% 3.862% 1.147% 0.770% 1.305

$INTC

$FTI

$LEN

$MDLZ

$MYL

$JNPR

$STX

$FL

$T

$AMD

$BBT

$GM

$WBA

$APC

$CNP

$HT

1)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 53.13 openTime 1553520600990 close 52.78 closeTime 1553544000282 high 53.545 low 52.375 latestPrice 52.78 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 13688 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.78 delayedPriceTime 1553544000282 extendedPrice 53.19 extendedChange 0.41 extendedChangePercent 0.00777 extendedPriceTime 1553605431592 previousClose 52.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20552305 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 237351660000 peRatio 11.5 week52High 57.5995 week52Low 42.36 ytdChange 0.1281779434585772}
2)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.75 openTime 1553520600204 close 23.3 closeTime 1553544177907 high 23.37 low 22.58 latestPrice 23.3 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 26605 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.3 delayedPriceTime 1553544177907 extendedPrice 23.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553605387110 previousClose 23.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4486909 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10480325554 peRatio 29.87 week52High 34.39 week52Low 18.2 ytdChange 0.18408147293636953}
3)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.96 openTime 1553520609485 close 49.55 closeTime 1553544108928 high 49.8 low 47.74 latestPrice 49.55 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 14296 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.55 delayedPriceTime 1553544108928 extendedPrice 49.79 extendedChange 0.24 extendedChangePercent 0.00484 extendedPriceTime 1553605447096 previousClose 49.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3656646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16039052218 peRatio 8.19 week52High 64.9 week52Low 37.29 ytdChange 0.24112675774107406}
4)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 49.05 openTime 1553520600594 close 49.41 closeTime 1553544000728 high 49.49 low 49.04 latestPrice 49.41 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 741 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.41 delayedPriceTime 1553544000728 extendedPrice 49.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553605261553 previousClose 49.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7785392 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71356412475 peRatio 20.33 week52High 49.49 week52Low 37.42 ytdChange 0.23865630483830524}
5)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 28.67 openTime 1553520600384 close 28.32 closeTime 1553544000323 high 28.67 low 27.94 latestPrice 28.32 latestSource Close latestTime {March 25, 2019} latestUpdate 1553544000323 latestVolume 6143788 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.32 delayedPriceTime 1553544000323 extendedPrice 28.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553547558649 previousClose 28.69 change -0.37 changePercent -0.0129 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6510581 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14611702471 peRatio 6.18 week52High 42.5 week52Low 26 ytdChange 0.0014266475644698628}
6)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 26.22 openTime 1553520600507 close 25.95 closeTime 1553544111465 high 26.34 low 25.82 latestPrice 25.95 latestSource Close latestTime {March 25, 2019} latestUpdate 1553544111465 latestVolume 2250240 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.95 delayedPriceTime 1553544111465 extendedPrice 25.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553544635855 previousClose 26.32 change -0.37 changePercent -0.01406 iexMarketPercent null iexVolume null avgTotalVolume 3642595 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9028587837 peRatio 19.22 week52High 30.8 week52Low 23.61 ytdChange -0.04901723317218301}
7)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 46.98 openTime 1553520600935 close 46.83 closeTime 1553544000510 high 47.6 low 46.25 latestPrice 46.83 latestSource Close latestTime {March 25, 2019} latestUpdate 1553544000510 latestVolume 2555936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.83 delayedPriceTime 1553544000510 extendedPrice 46.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553547077943 previousClose 46.93 change -0.1 changePercent -0.00213 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3095243 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13077181452 peRatio 8.48 week52High 62.7 week52Low 35.38 ytdChange 0.21206385617390208}
8)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.71 openTime 1553520609332 close 58.27 closeTime 1553544077270 high 58.72 low 56.35 latestPrice 58.27 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 3206745 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.27 delayedPriceTime 1553544077270 extendedPrice 58.78 extendedChange 0.51 extendedChangePercent 0.00875 extendedPriceTime 1553602270429 previousClose 58.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3016971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6578112071 peRatio 14.18 week52High 68 week52Low 40.02 ytdChange 0.11123189027657798}
9)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.1 openTime 1553520630901 close 30.77 closeTime 1553544098594 high 31.15 low 30.65 latestPrice 30.77 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 29508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.77 delayedPriceTime 1553544098594 extendedPrice 30.9 extendedChange 0.13 extendedChangePercent 0.00422 extendedPriceTime 1553605446286 previousClose 30.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28713608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224320589628 peRatio 8.74 week52High 36.39 week52Low 26.8 ytdChange 0.05890207306665201}
10)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 26.29 openTime 1553520600480 close 25.97 closeTime 1553544000247 high 26.99 low 25.54 latestPrice 25.97 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 742718 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.97 delayedPriceTime 1553544000247 extendedPrice 26.56 extendedChange 0.59 extendedChangePercent 0.02272 extendedPriceTime 1553605451710 previousClose 25.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 65851525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28088209886 peRatio 74.2 week52High 34.14 week52Low 9.04 ytdChange 0.37918215613382905}
11)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.2 openTime 1553520600060 close 44.87 closeTime 1553544137136 high 45.78 low 44.51 latestPrice 44.87 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 113 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.87 delayedPriceTime 1553544137136 extendedPrice 45.28 extendedChange 0.41 extendedChangePercent 0.00914 extendedPriceTime 1553605142970 previousClose 44.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6113186 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34273010550 peRatio 11.05 week52High 56.03 week52Low 40.68 ytdChange 0.018973759211527236}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.5 openTime 1553520600406 close 36.75 closeTime 1553544043481 high 37.031 low 36.26 latestPrice 36.75 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 12797 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.75 delayedPriceTime 1553544043481 extendedPrice 36.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553605343865 previousClose 36.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8648449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51798350531 peRatio 5.62 week52High 45 week52Low 30.56 ytdChange 0.10329216377358955}
13)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 62.33 openTime 1553520600452 close 61.69 closeTime 1553544000328 high 62.4 low 61.35 latestPrice 61.69 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 219 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.69 delayedPriceTime 1553544000328 extendedPrice 62.05 extendedChange 0.36 extendedChangePercent 0.00584 extendedPriceTime 1553605439345 previousClose 61.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6429901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58201105764 peRatio 10.25 week52High 86.31 week52Low 59.07 ytdChange -0.08778633291288798}
14)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.14 openTime 1553520609154 close 43.6 closeTime 1553544014374 high 43.67 low 42.76 latestPrice 43.6 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 150000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.6 delayedPriceTime 1553544014374 extendedPrice 43.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553604932876 previousClose 43.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5507181 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21781513251 peRatio 19.29 week52High 76.6999 week52Low 40.4 ytdChange -0.017608688304811715}
15)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.66 openTime 1553520600303 close 30.8 closeTime 1553544069834 high 30.875 low 30.565 latestPrice 30.8 latestSource {Previous close} latestTime {March 25, 2019} latestUpdate 1553472000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.8 delayedPriceTime 1553544069834 extendedPrice 30.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553603718899 previousClose 30.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4697717 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15444360532 peRatio 19.25 week52High 31.42 week52Low 24.81 ytdChange 0.11022597424131554}
16)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.48 openTime 1553520600405 close 17.26 closeTime 1553544121845 high 17.51 low 17.15 latestPrice 17.26 latestSource Close latestTime {March 25, 2019} latestUpdate 1553544121845 latestVolume 333609 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.26 delayedPriceTime 1553544121845 extendedPrice 17.313 extendedChange 0.053 extendedChangePercent 0.00307 extendedPriceTime 1553544671373 previousClose 17.47 change -0.21 changePercent -0.01202 iexMarketPercent null iexVolume null avgTotalVolume 421684 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 676332272 peRatio 11.36 week52High 24.16 week52Low 16.5 ytdChange 0.018427761194029946}