Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Mar 27 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43286416353472223

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MS1) 0.890 73 3 114 0.019% 2.084% 0.808% 0.691% 0.610
⬇$CNC2) 0.860 46 2 122 0.155% 6.386% 1.892% 1.189% 2.114
⬇$WMB3) 0.722 10 0 22 0.034% 2.193% 0.883% 0.750% 0.724
⬇$BMY4) 0.701 9 0 38 0.108% 1.733% 0.927% 0.942% 0.546
⬇$PEG5) 0.701 9 0 8 0.169% 1.364% 0.702% 0.665% 0.424
⬇$AA6) 0.676 8 0 7 0.144% 4.301% 1.579% 1.533% 1.278
⬇$SRCL7) 0.676 8 0 12 n/a n/a n/a n/a n/a
⬇$STT8) 0.646 7 0 11 n/a n/a n/a n/a n/a
⬇$MOS9) 0.610 6 0 11 0.064% 3.147% 1.374% 0.975% 1.201
⬇$INTC10) 0.570 13 3 82 0.122% 3.926% 1.272% 1.170% 1.079
⬇$KO11) 0.565 8 1 68 0.021% 0.928% 0.473% 0.489% 0.344
⬇$MO12) 0.548 14 4 57 0.077% 2.471% 0.638% 0.439% 0.704
⬇$AFL13) 0.510 4 0 11 0.261% 0.510% 0.385% 0.385% 0.176
⬇$AIV14) 0.510 4 0 9 0.045% 2.769% 0.752% 0.443% 0.775
⬇$FTS15) 0.510 4 0 3 0.196% 3.062% 1.620% 1.601% 1.433
⬇$GM16) 0.510 4 0 30 0.066% 1.851% 0.955% 0.840% 0.585

$MS

$CNC

$WMB

$BMY

$PEG

$AA

$SRCL

$STT

$MOS

$INTC

$KO

$MO

$AFL

$AIV

$FTS

$GM

1)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 41.78 openTime 1553607023587 close 41.88 closeTime 1553630421094 high 42.23 low 41.335 latestPrice 41.88 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 13893 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.88 delayedPriceTime 1553630421094 extendedPrice 41.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553691663669 previousClose 41.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11481514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71564023306 peRatio 9.01 week52High 55.64 week52Low 36.74 ytdChange 0.044003709354153576}
2)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 56.82 openTime 1553607205176 close 54.85 closeTime 1553630485992 high 56.84 low 54.21 latestPrice 50.5 latestSource {IEX real time price} latestTime {8:27:43 AM} latestUpdate 1553689663836 latestVolume 954563 iexRealtimePrice 50.5 iexRealtimeSize 56 iexLastUpdated 1553689663836 delayedPrice 54.85 delayedPriceTime 1553630485992 extendedPrice 49.1 extendedChange -1.4 extendedChangePercent -0.02772 extendedPriceTime 1553691853057 previousClose 54.85 change -4.35 changePercent -0.07931 iexMarketPercent 0.00504 iexVolume 4811 avgTotalVolume 3164487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20865397999 peRatio 14.15 week52High 74.49 week52Low 50 ytdChange -0.10851353982300883}
3)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.97 openTime 1553607000953 close 28.61 closeTime 1553630501445 high 29.185 low 28.44 latestPrice 28.61 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.61 delayedPriceTime 1553630501445 extendedPrice 28.65 extendedChange 0.04 extendedChangePercent 0.0014 extendedPriceTime 1553691769795 previousClose 28.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7602812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34646173934 peRatio 36.22 week52High 32.22 week52Low 20.36 ytdChange 0.2940724155867653}
4)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 47.86 openTime 1553607000073 close 48.34 closeTime 1553630555171 high 48.44 low 47.79 latestPrice 48.34 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 1631 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.34 delayedPriceTime 1553630555171 extendedPrice 48.21 extendedChange -0.13 extendedChangePercent -0.00269 extendedPriceTime 1553691847168 previousClose 48.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19710769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78923551894 peRatio 12.15 week52High 63.75 week52Low 44.3 ytdChange -0.07074202229911572}
5)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 59.68 openTime 1553607000753 close 59.92 closeTime 1553630578843 high 59.92 low 59.48 latestPrice 59.92 latestSource Close latestTime {March 26, 2019} latestUpdate 1553630578843 latestVolume 2357010 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.92 delayedPriceTime 1553630578843 extendedPrice 59.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553632428121 previousClose 59.58 change 0.34 changePercent 0.00571 iexMarketPercent null iexVolume null avgTotalVolume 3426515 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 30259572197 peRatio 19.21 week52High 60.085 week52Low 48.42 ytdChange 0.19398117649158572}
6)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 28.14 openTime 1553607001002 close 27.54 closeTime 1553630530390 high 28.5 low 27.27 latestPrice 27.54 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 2969 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.54 delayedPriceTime 1553630530390 extendedPrice 27.8 extendedChange 0.26 extendedChangePercent 0.00944 extendedPriceTime 1553691749973 previousClose 27.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3344956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5109127825 peRatio 7.69 week52High 62.35 week52Low 25.01 ytdChange 0.0495426829268293}
7)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 51.93 openTime 1553607000273 close 52.81 closeTime 1553630400174 high 52.92 low 51.65 latestPrice 52.81 latestSource Close latestTime {March 26, 2019} latestUpdate 1553630400174 latestVolume 1247320 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.83 delayedPriceTime 1553630400200 extendedPrice 52.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553631529024 previousClose 51.72 change 1.09 changePercent 0.02108 iexMarketPercent null iexVolume null avgTotalVolume 1129759 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4790033985 peRatio 11.89 week52High 71.43 week52Low 34.36 ytdChange 0.45340980743151627}
8)
quote {symbol STT companyName {State Street Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.53 openTime 1553607000657 close 66.18 closeTime 1553630443933 high 66.22 low 65.28 latestPrice 66.18 latestSource Close latestTime {March 26, 2019} latestUpdate 1553630443933 latestVolume 1397795 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.18 delayedPriceTime 1553630443933 extendedPrice 66.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553631294131 previousClose 64.88 change 1.3 changePercent 0.02004 iexMarketPercent null iexVolume null avgTotalVolume 2376431 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 25059703115 peRatio 9.17 week52High 104.33 week52Low 57.87 ytdChange 0.05523474425152522}
9)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 27.1 openTime 1553607000503 close 26.42 closeTime 1553630533058 high 27.26 low 25.95 latestPrice 26.42 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 75 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.42 delayedPriceTime 1553630533058 extendedPrice 26.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553688956239 previousClose 26.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4670398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10184130584 peRatio 12.46 week52High 37.37 week52Low 22.9 ytdChange -0.09382760087255958}
10)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 53.37 openTime 1553607000825 close 53.44 closeTime 1553630400546 high 53.77 low 53.04 latestPrice 53.39 latestSource {IEX real time price} latestTime {8:59:03 AM} latestUpdate 1553691543409 latestVolume 3964 iexRealtimePrice 53.39 iexRealtimeSize 100 iexLastUpdated 1553691543409 delayedPrice 53.44 delayedPriceTime 1553630400546 extendedPrice 53.42 extendedChange 0.03 extendedChangePercent 0.00056 extendedPriceTime 1553691819356 previousClose 53.44 change -0.05 changePercent -0.00094 iexMarketPercent 0.02523 iexVolume 100 avgTotalVolume 20557535 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 240094830000 peRatio 11.63 week52High 57.5995 week52Low 42.36 ytdChange 0.14134551152759306}
11)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.21 openTime 1553607000462 close 46.64 closeTime 1553630435150 high 46.79 low 46.17 latestPrice 46.64 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 2064 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.64 delayedPriceTime 1553630435150 extendedPrice 46.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553691750713 previousClose 46.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20966191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 199393520887 peRatio 22.32 week52High 50.84 week52Low 41.45 ytdChange 0.0024954915645507576}
12)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.86 openTime 1553607000408 close 57.03 closeTime 1553630542825 high 57.28 low 56.73 latestPrice 57.03 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 1886 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.03 delayedPriceTime 1553630542825 extendedPrice 57 extendedChange -0.03 extendedChangePercent -0.00053 extendedPriceTime 1553691842583 previousClose 57.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11483974 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106898791204 peRatio 14.29 week52High 66.04 week52Low 42.4 ytdChange 0.1730440524013156}
13)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.91 openTime 1553607001005 close 49.83 closeTime 1553630469449 high 50.138 low 49.5 latestPrice 49.83 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.83 delayedPriceTime 1553630469449 extendedPrice 50 extendedChange 0.17 extendedChangePercent 0.00341 extendedPriceTime 1553691582626 previousClose 49.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2917577 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37315187178 peRatio 11.95 week52High 50.66 week52Low 41.4459 ytdChange 0.10071437091622369}
14)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 50.08 openTime 1553607001005 close 50.41 closeTime 1553630522047 high 50.42 low 49.99 latestPrice 50.41 latestSource Close latestTime {March 26, 2019} latestUpdate 1553630522047 latestVolume 879718 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.41 delayedPriceTime 1553630522047 extendedPrice 50.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553632861000 previousClose 50.03 change 0.38 changePercent 0.0076 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1366494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7499283524 peRatio 19.77 week52High 51.497627 week52Low 39.74206 ytdChange 0.21979553837016072}
15)
quote {symbol FTS companyName {Fortis Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 37.09 openTime 1553607009333 close 37.25 closeTime 1553630485216 high 37.25 low 37.04 latestPrice 37.25 latestSource Close latestTime {March 26, 2019} latestUpdate 1553630485216 latestVolume 302026 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.25 delayedPriceTime 1553630485216 extendedPrice 37.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553632355745 previousClose 37.01 change 0.24 changePercent 0.00648 iexMarketPercent null iexVolume null avgTotalVolume 386745 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15964530388 peRatio 19.5 week52High 37.26 week52Low 30.88 ytdChange 0.143360400181901}
16)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.93 openTime 1553607000410 close 36.87 closeTime 1553630464677 high 36.98 low 36.555 latestPrice 36.87 latestSource {Previous close} latestTime {March 26, 2019} latestUpdate 1553558400000 latestVolume 1522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.87 delayedPriceTime 1553630464677 extendedPrice 36.75 extendedChange -0.12 extendedChangePercent -0.00325 extendedPriceTime 1553691708666 previousClose 36.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8571601 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51967488002 peRatio 5.64 week52High 45 week52Low 30.56 ytdChange 0.10689475043080936}