Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Mar 28 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4936469618335285

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$XRX1) 0.824 18 0 10 0.000% 1.692% 0.847% 0.799% 0.482
⬇$NTAP2) 0.785 14 0 3 0.000% 2.179% 0.920% 0.708% 0.695
⬇$HES3) 0.772 13 0 13 0.000% 2.020% 0.785% 0.672% 0.623
⬇$TAP4) 0.772 13 0 14 n/a n/a n/a n/a n/a
⬇$MAS5) 0.757 12 0 21 0.128% 3.214% 0.894% 0.660% 0.910
⬇$KEY6) 0.685 13 1 42 0.293% 4.434% 2.111% 1.760% 1.300
⬇$MET7) 0.667 12 1 28 0.000% 1.298% 0.454% 0.454% 0.399
⬇$HOME8) 0.646 7 0 14 0.463% 3.665% 1.916% 1.768% 1.575
⬇$WY9) 0.623 10 1 17 0.201% 3.191% 0.788% 0.482% 0.891
⬇$CNC10) 0.617 30 9 82 0.155% 6.386% 1.892% 1.189% 2.114
⬇$T11) 0.615 18 4 104 0.138% 1.113% 0.540% 0.505% 0.377
⬇$COG12) 0.601 12 2 16 0.234% 7.222% 1.585% 0.482% 2.165
⬇$DHI13) 0.600 17 4 28 0.000% 1.833% 0.764% 0.824% 0.485
⬇$EXC14) 0.578 11 2 16 0.000% 1.649% 0.785% 0.604% 0.546
⬇$MS15) 0.570 13 3 112 0.019% 2.084% 0.808% 0.691% 0.610
⬇$ANF16) 0.566 5 0 4 0.883% 8.167% 3.692% 3.593% 2.483

$XRX

$NTAP

$HES

$TAP

$MAS

$KEY

$MET

$HOME

$WY

$CNC

$T

$COG

$DHI

$EXC

$MS

$ANF

1)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.12 openTime 1553693400903 close 31.76 closeTime 1553716961095 high 32.13 low 31.48 latestPrice 31.51 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.76 delayedPriceTime 1553716961095 extendedPrice 31.76 extendedChange 0.25 extendedChangePercent 0.00793 extendedPriceTime 1553778062767 previousClose 31.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3006864 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7200241454 peRatio 9.08 week52High 33.08 week52Low 18.575 ytdChange 0.5777482913151242}
2)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.81 openTime 1553693400476 close 67.17 closeTime 1553716800452 high 67.96 low 66.79 latestPrice 67.17 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.17 delayedPriceTime 1553716800452 extendedPrice 67 extendedChange -0.17 extendedChangePercent -0.00253 extendedPriceTime 1553774703080 previousClose 67.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3055486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16589295099 peRatio 22.32 week52High 88.08 week52Low 54.5 ytdChange 0.12062062062062069}
3)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 61.03 openTime 1553693400454 close 60.26 closeTime 1553716880508 high 61.51 low 59.85 latestPrice 60.26 latestSource Close latestTime {March 27, 2019} latestUpdate 1553716880508 latestVolume 2279266 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.26 delayedPriceTime 1553716880508 extendedPrice 60.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553719270000 previousClose 61.09 change -0.83 changePercent -0.01359 iexMarketPercent null iexVolume null avgTotalVolume 3343041 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18260844628 peRatio -140.14 week52High 74.81 week52Low 35.5925 ytdChange 0.4192001126544897}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 59.3 openTime 1553693400763 close 59.29 closeTime 1553717065993 high 59.77 low 58.78 latestPrice 59.29 latestSource Close latestTime {March 27, 2019} latestUpdate 1553717065993 latestVolume 1383150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.29 delayedPriceTime 1553717065993 extendedPrice 59.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553719274000 previousClose 59.48 change -0.19 changePercent -0.00319 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1795008 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11623367058 peRatio 11.76 week52High 76.53 week52Low 54.17 ytdChange 0.042297247488996714}
5)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 38.82 openTime 1553693400457 close 38.58 closeTime 1553716936968 high 39.12 low 38.39 latestPrice 38.58 latestSource Close latestTime {March 27, 2019} latestUpdate 1553716936968 latestVolume 2783349 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.58 delayedPriceTime 1553716936968 extendedPrice 38.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553717541167 previousClose 38.81 change -0.23 changePercent -0.00593 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3645370 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11361520650 peRatio 15.49 week52High 41.755 week52Low 27.03 ytdChange 0.3044562888352234}
6)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.34 openTime 1553693409482 close 15.37 closeTime 1553716913419 high 15.49 low 15.24 latestPrice 15.37 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.37 delayedPriceTime 1553716913419 extendedPrice 15.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553778219629 previousClose 15.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13417477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15505067887 peRatio 8.78 week52High 21.91 week52Low 13.655 ytdChange 0.03333288512995651}
7)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 42.35 openTime 1553693409557 close 42.5 closeTime 1553717127595 high 42.77 low 42.055 latestPrice 42.5 latestSource Close latestTime {March 27, 2019} latestUpdate 1553717127595 latestVolume 3921759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.5 delayedPriceTime 1553717127595 extendedPrice 42.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553718727375 previousClose 42.46 change 0.04 changePercent 0.00094 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6037341 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40684010785 peRatio 7.88 week52High 48.92 week52Low 37.76 ytdChange 0.0303521209038481}
8)
quote {symbol HOME companyName {At Home Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.25 openTime 1553693417060 close 18.2 closeTime 1553716978418 high 20 low 17.13 latestPrice 18.2 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 2799 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.2 delayedPriceTime 1553716978418 extendedPrice 18.49 extendedChange 0.29 extendedChangePercent 0.01593 extendedPriceTime 1553778256762 previousClose 18.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1280958 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1156981171 peRatio 21.93 week52High 40.97 week52Low 15.89 ytdChange -0.04361534419337897}
9)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 25.5 openTime 1553693400907 close 25.59 closeTime 1553717004927 high 25.655 low 25.35 latestPrice 25.59 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.59 delayedPriceTime 1553717004927 extendedPrice 25.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553776509168 previousClose 25.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4405688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19103549160 peRatio 21.69 week52High 38.39 week52Low 20.52 ytdChange 0.20441666509780293}
10)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 50.33 openTime 1553693439717 close 52.12 closeTime 1553716908003 high 52.52 low 49.56 latestPrice 52.12 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 6140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.12 delayedPriceTime 1553716908003 extendedPrice 52.4 extendedChange 0.28 extendedChangePercent 0.00537 extendedPriceTime 1553778160944 previousClose 52.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4219104 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21534743440 peRatio 14.6 week52High 74.49 week52Low 49.56 ytdChange -0.07752212389380536}
11)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.27 openTime 1553693416556 close 31.4 closeTime 1553716844268 high 31.64 low 31.25 latestPrice 31.4 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 29985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.4 delayedPriceTime 1553716844268 extendedPrice 31.47 extendedChange 0.07 extendedChangePercent 0.00223 extendedPriceTime 1553778217337 previousClose 31.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28411324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 228913438880 peRatio 8.92 week52High 36.39 week52Low 26.8 ytdChange 0.08058255100074332}
12)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 26.17 openTime 1553693400103 close 26.3 closeTime 1553717000691 high 26.43 low 26.07 latestPrice 26.3 latestSource Close latestTime {March 27, 2019} latestUpdate 1553717000691 latestVolume 4047584 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.3 delayedPriceTime 1553717000691 extendedPrice 26.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553717479008 previousClose 26.39 change -0.09 changePercent -0.00341 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6073038 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11134558675 peRatio 22.67 week52High 27.4 week52Low 20.945 ytdChange 0.11742256977502377}
13)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.25 openTime 1553693409132 close 42.54 closeTime 1553716866228 high 43.36 low 41.91 latestPrice 42.54 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 91 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.54 delayedPriceTime 1553716866228 extendedPrice 42.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553775108426 previousClose 42.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5992119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15885419525 peRatio 10.43 week52High 47 week52Low 32.39 ytdChange 0.21084810602179194}
14)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice close open 50.71 openTime 1553693400259 close 50.53 closeTime 1553716921629 high 50.845 low 50.21 latestPrice 50.53 latestSource Close latestTime {March 27, 2019} latestUpdate 1553716921629 latestVolume 4669340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.53 delayedPriceTime 1553716921629 extendedPrice 49.146 extendedChange -1.384 extendedChangePercent -0.02739 extendedPriceTime 1553718524815 previousClose 50.68 change -0.15 changePercent -0.00296 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5364665 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49011682948 peRatio 16.14 week52High 50.845 week52Low 37.4532 ytdChange 0.15230189441916836}
15)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 41.82 openTime 1553693400508 close 41.37 closeTime 1553716947562 high 42.05 low 41.29 latestPrice 41.37 latestSource {Previous close} latestTime {March 27, 2019} latestUpdate 1553644800000 latestVolume 451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.37 delayedPriceTime 1553716947562 extendedPrice 41.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553778062599 previousClose 41.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11441933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70692541647 peRatio 8.9 week52High 55.64 week52Low 36.74 ytdChange 0.03129019713422465}
16)
quote {symbol ANF companyName {Abercrombie & Fitch Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 25.38 openTime 1553693455467 close 26.27 closeTime 1553716982178 high 26.39 low 25.25 latestPrice 26.27 latestSource Close latestTime {March 27, 2019} latestUpdate 1553716982178 latestVolume 2703255 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.27 delayedPriceTime 1553716982178 extendedPrice 26.31 extendedChange 0.04 extendedChangePercent 0.00152 extendedPriceTime 1553720312311 previousClose 25.34 change 0.93 changePercent 0.0367 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2972345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1739783290 peRatio 32.84 week52High 29.69 week52Low 15.28 ytdChange 0.3194524243874333}