Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Mar 29 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.31139618494632465

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EPD1) 0.785 14 0 13 0.000% 3.138% 0.709% 0.416% 0.920
⬇$BMY2) 0.702 14 1 52 0.108% 1.733% 0.927% 0.942% 0.546
⬇$BBT3) 0.700 22 3 17 0.000% 5.267% 0.883% 0.446% 1.573
⬇$FL4) 0.667 12 1 11 0.188% 3.740% 1.617% 1.272% 1.345
⬇$KO5) 0.623 10 1 31 0.021% 0.928% 0.473% 0.489% 0.344
⬇$SO6) 0.610 6 0 14 0.211% 1.423% 0.610% 0.525% 0.371
⬇$VZ7) 0.579 26 9 86 0.226% 2.258% 0.751% 0.496% 0.655
⬇$PPL8) 0.566 5 0 12 0.000% 0.936% 0.423% 0.328% 0.339
⬇$STT9) 0.566 5 0 12 n/a n/a n/a n/a n/a
⬇$TAP10) 0.566 5 0 8 n/a n/a n/a n/a n/a
⬇$KMI11) 0.548 14 4 35 0.185% 5.662% 1.829% 1.608% 1.566
⬇$CL12) 0.531 15 5 50 0.121% 1.259% 0.586% 0.501% 0.340
⬇$ASHR13) 0.510 4 0 4 0.000% 0.699% 0.195% 0.099% 0.230
⬇$IP14) 0.510 4 0 16 0.017% 1.305% 0.542% 0.486% 0.483
⬇$MET15) 0.510 4 0 20 0.000% 1.298% 0.454% 0.454% 0.399
⬇$ORCL16) 0.500 15 6 40 0.237% 1.642% 0.846% 0.648% 0.510

$EPD

$BMY

$BBT

$FL

$KO

$SO

$VZ

$PPL

$STT

$TAP

$KMI

$CL

$ASHR

$IP

$MET

$ORCL

1)
quote {symbol EPD companyName {Enterprise Products Partners L.P.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 28.67 openTime 1553779800204 close 28.89 closeTime 1553803380156 high 28.92 low 28.58 latestPrice 28.89 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 219 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.89 delayedPriceTime 1553803380156 extendedPrice 28.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864544082 previousClose 28.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3760373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63121006047 peRatio 14.82 week52High 30.05 week52Low 23.33 ytdChange 0.17435205359175315}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 48.28 openTime 1553779800067 close 47.84 closeTime 1553803255774 high 48.51 low 47.78 latestPrice 47.4 latestSource {IEX real time price} latestTime {9:18:30 AM} latestUpdate 1553865510777 latestVolume 1864286 iexRealtimePrice 47.4 iexRealtimeSize 100 iexLastUpdated 1553865510777 delayedPrice 47.84 delayedPriceTime 1553803255774 extendedPrice 47.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553865510777 previousClose 47.84 change -0.44 changePercent -0.0092 iexMarketPercent 0.00098 iexVolume 1827 avgTotalVolume 19978233 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77388836570 peRatio 11.91 week52High 63.75 week52Low 44.3 ytdChange -0.08955371011149557}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.52 openTime 1553779806561 close 46.31 closeTime 1553803286559 high 46.35 low 45.43 latestPrice 46.31 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 34 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.31 delayedPriceTime 1553803286559 extendedPrice 46.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864464949 previousClose 46.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6368470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35372924417 peRatio 11.41 week52High 56.03 week52Low 40.68 ytdChange 0.05167539088669114}
4)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 59.94 openTime 1553779815369 close 60.38 closeTime 1553803345320 high 60.96 low 58.77 latestPrice 60.38 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.38 delayedPriceTime 1553803345320 extendedPrice 60.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553862887916 previousClose 60.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3065273 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6816310397 peRatio 14.69 week52High 68 week52Low 40.02 ytdChange 0.15147042277157677}
5)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.69 openTime 1553779817301 close 46.58 closeTime 1553803235635 high 46.92 low 46.48 latestPrice 46.58 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 5965 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.58 delayedPriceTime 1553803235635 extendedPrice 46.75 extendedChange 0.17 extendedChangePercent 0.00365 extendedPriceTime 1553864547660 previousClose 46.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20891066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 199137011211 peRatio 22.29 week52High 50.84 week52Low 41.45 ytdChange 0.0012058318412686965}
6)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 52.28 openTime 1553779800756 close 51.35 closeTime 1553803250540 high 52.32 low 51.26 latestPrice 51.35 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.35 delayedPriceTime 1553803250540 extendedPrice 51.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864472802 previousClose 51.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5105088 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 53124875727 peRatio 16.73 week52High 52.65 week52Low 42.42 ytdChange 0.18902071929385839}
7)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 60.88 openTime 1553779815965 close 59.08 closeTime 1553803268800 high 60.89 low 58.44 latestPrice 59.08 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 13052 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.08 delayedPriceTime 1553803268800 extendedPrice 59.36 extendedChange 0.28 extendedChangePercent 0.00474 extendedPriceTime 1553864600684 previousClose 59.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13936821 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 244000400000 peRatio 12.54 week52High 61.58 week52Low 46.085 ytdChange 0.06562004548906156}
8)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 32.34 openTime 1553779809802 close 31.59 closeTime 1553803341833 high 32.41 low 31.53 latestPrice 31.59 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 333 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.59 delayedPriceTime 1553803341833 extendedPrice 31.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864473660 previousClose 31.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4789500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22774396576 peRatio 13.16 week52High 32.885 week52Low 25.3 ytdChange 0.13830864415513286}
9)
quote {symbol STT companyName {State Street Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.64 openTime 1553779800656 close 66.27 closeTime 1553803272949 high 66.31 low 65.39 latestPrice 65.8 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.27 delayedPriceTime 1553803272949 extendedPrice 66.28 extendedChange 0.48 extendedChangePercent 0.00729 extendedPriceTime 1553864341442 previousClose 65.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2219532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24915812405 peRatio 9.11 week52High 104.33 week52Low 57.87 ytdChange 0.036602464530236335}
10)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 59.39 openTime 1553779800761 close 59.27 closeTime 1553803424059 high 59.7 low 59.14 latestPrice 59.27 latestSource Close latestTime {March 28, 2019} latestUpdate 1553803424059 latestVolume 1324850 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.27 delayedPriceTime 1553803424059 extendedPrice 59.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553805902000 previousClose 59.29 change -0.02 changePercent -0.00034 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1675257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11619446206 peRatio 11.76 week52High 76.45 week52Low 54.17 ytdChange 0.04479457849001247}
11)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.9 openTime 1553779800454 close 19.95 closeTime 1553803278599 high 19.96 low 19.69 latestPrice 19.95 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 266 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.95 delayedPriceTime 1553803278599 extendedPrice 20 extendedChange 0.05 extendedChangePercent 0.00251 extendedPriceTime 1553864625521 previousClose 19.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16119712 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45159945559 peRatio 22.42 week52High 20.44 week52Low 14.6201 ytdChange 0.276808171572298}
12)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 67.15 openTime 1553779800161 close 67.37 closeTime 1553803232725 high 67.555 low 67.12 latestPrice 67.37 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.37 delayedPriceTime 1553803232725 extendedPrice 67.47 extendedChange 0.1 extendedChangePercent 0.00148 extendedPriceTime 1553862977412 previousClose 67.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3450660 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57925433385 peRatio 22.68 week52High 72.61 week52Low 57.41 ytdChange 0.14472233219546438}
13)
quote {symbol ASHR companyName {Xtrackers Harvest CSI 300 China A-Shares} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 27.66 openTime 1553779800053 close 27.8 closeTime 1553803200289 high 27.82 low 27.624 latestPrice 28.84 latestSource {IEX real time price} latestTime {8:54:43 AM} latestUpdate 1553864083768 latestVolume 19940 iexRealtimePrice 28.84 iexRealtimeSize 200 iexLastUpdated 1553864083768 delayedPrice 27.8 delayedPriceTime 1553803800001 extendedPrice 28.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864584028 previousClose 27.8 change 1.04 changePercent 0.03741 iexMarketPercent 0.01003 iexVolume 200 avgTotalVolume 6545980 iexBidPrice 28.83 iexBidSize 400 iexAskPrice 0 iexAskSize 0 marketCap 2244963136 peRatio null week52High 31.54 week52Low 21.51 ytdChange 0.31498352941176466}
14)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.55 openTime 1553779832027 close 46 closeTime 1553803379257 high 46.03 low 45.455 latestPrice 46 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 3487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46 delayedPriceTime 1553803379257 extendedPrice 46.01 extendedChange 0.01 extendedChangePercent 0.00022 extendedPriceTime 1553864381430 previousClose 46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2915910 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18410861474 peRatio 8.61 week52High 59.57 week52Low 37.55 ytdChange 0.13335107274142835}
15)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.54 openTime 1553779809552 close 42.47 closeTime 1553803352901 high 42.87 low 41.945 latestPrice 42.47 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.47 delayedPriceTime 1553803352901 extendedPrice 42.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864466759 previousClose 42.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6033783 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40655292660 peRatio 7.88 week52High 48.92 week52Low 37.76 ytdChange 0.028685477053798297}
16)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 52.99 openTime 1553779800555 close 53.19 closeTime 1553803247372 high 53.295 low 52.79 latestPrice 53.19 latestSource {Previous close} latestTime {March 28, 2019} latestUpdate 1553731200000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.19 delayedPriceTime 1553803247372 extendedPrice 53.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553864470537 previousClose 53.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16848989 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 181785016260 peRatio 18.8 week52High 54.375 week52Low 42.4 ytdChange 0.18090569405684065}