Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 01 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42889512340183095

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$APC1) 0.701 9 0 11 0.573% 2.509% 1.160% 0.822% 0.754
⬇$GILD2) 0.701 9 0 26 0.000% 2.750% 0.848% 0.685% 0.845
⬇$ATVI3) 0.676 8 0 23 0.287% 2.935% 1.273% 1.056% 0.866
⬇$KO4) 0.676 8 0 44 0.021% 0.928% 0.473% 0.489% 0.344
⬇$AOS5) 0.610 6 0 8 0.164% 1.583% 0.549% 0.418% 0.454
⬇$WDC6) 0.610 6 0 21 0.015% 3.554% 1.551% 1.429% 0.969
⬇$ETH7) 0.601 12 2 89 0.000% 3.483% 1.161% 0.481% 1.422
⬇$BHGE8) 0.566 5 0 5 0.219% 4.700% 1.573% 0.718% 1.733
⬇$TWTR9) 0.566 5 0 38 0.901% 7.099% 2.297% 1.873% 1.817
⬇$UA10) 0.552 10 2 11 0.000% 3.541% 1.498% 1.658% 1.240
⬇$CNC11) 0.548 12 3 10 0.155% 6.386% 1.892% 1.189% 2.114
⬇$FITB12) 0.523 9 2 14 0.531% 1.799% 1.117% 1.072% 0.444
⬇$AMAT13) 0.510 4 0 13 0.088% 1.365% 0.620% 0.571% 0.435
⬇$APA14) 0.510 4 0 13 0.095% 2.019% 0.929% 0.747% 0.598
⬇$HOG15) 0.510 4 0 3 0.082% 6.164% 1.354% 0.802% 1.752
⬇$HPQ16) 0.510 4 0 9 0.252% 4.247% 1.640% 1.735% 1.223

$APC

$GILD

$ATVI

$KO

$AOS

$WDC

$ETH

$BHGE

$TWTR

$UA

$CNC

$FITB

$AMAT

$APA

$HOG

$HPQ

1)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 45.84 openTime 1553866200102 close 45.48 closeTime 1553889627856 high 46.27 low 45.04 latestPrice 45.48 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 4570 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.48 delayedPriceTime 1553889627856 extendedPrice 46.4 extendedChange 0.92 extendedChangePercent 0.02023 extendedPriceTime 1554123282677 previousClose 45.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5093894 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22720716116 peRatio 20.12 week52High 76.6999 week52Low 40.4 ytdChange 0.024751304034338503}
2)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65 openTime 1553866200353 close 65.01 closeTime 1553889600214 high 65.63 low 64.65 latestPrice 65.01 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 1248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.02 delayedPriceTime 1553889600232 extendedPrice 65.534 extendedChange 0.524 extendedChangePercent 0.00806 extendedPriceTime 1554123733960 previousClose 65.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7100872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82880988960 peRatio 10.55 week52High 79.61 week52Low 60.32 ytdChange 0.03466221883400377}
3)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.18 openTime 1553866200682 close 45.53 closeTime 1553889600497 high 46.37 low 45.01 latestPrice 45.53 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 19576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.53 delayedPriceTime 1553889600497 extendedPrice 46.4 extendedChange 0.87 extendedChangePercent 0.01911 extendedPriceTime 1554123840406 previousClose 45.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11541152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34777356238 peRatio 17.44 week52High 84.6794 week52Low 39.85 ytdChange -0.024117354549975125}
4)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 46.62 openTime 1553866206689 close 46.86 closeTime 1553889616679 high 46.905 low 46.48 latestPrice 46.86 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 7043 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.86 delayedPriceTime 1553889616679 extendedPrice 46.95 extendedChange 0.09 extendedChangePercent 0.00192 extendedPriceTime 1554123821980 previousClose 46.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19502914 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 200334056362 peRatio 22.42 week52High 50.84 week52Low 41.45 ytdChange 0.007224243883251444}
5)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 52.89 openTime 1553866201005 close 53.32 closeTime 1553889647547 high 53.57 low 52.76 latestPrice 53.32 latestSource Close latestTime {March 29, 2019} latestUpdate 1553889647547 latestVolume 1611276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.32 delayedPriceTime 1553889647547 extendedPrice 53.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553891041948 previousClose 52.52 change 0.8 changePercent 0.01523 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1457694 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8950440710 peRatio 20.43 week52High 66.21 week52Low 40.34 ytdChange 0.247486841891186}
6)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.28 openTime 1553866200807 close 48.06 closeTime 1553889600664 high 48.6 low 46.28 latestPrice 48.06 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 16570 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.06 delayedPriceTime 1553889600664 extendedPrice 49.4 extendedChange 1.34 extendedChangePercent 0.02788 extendedPriceTime 1554123775910 previousClose 48.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6864580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13978296080 peRatio 3.65 week52High 93.41 week52Low 33.83 ytdChange 0.2701349154961216}
7)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19.44 openTime 1553866200403 close 19.13 closeTime 1553889724273 high 19.57 low 18.95 latestPrice 19.13 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.13 delayedPriceTime 1553889724273 extendedPrice 19.12 extendedChange -0.01 extendedChangePercent -0.00052 extendedPriceTime 1554123541929 previousClose 19.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 250936 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 508466677 peRatio 13.66 week52High 25.55 week52Low 16.9 ytdChange 0.13910407945742193}
8)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 27.48 openTime 1553866209178 close 27.72 closeTime 1553889638724 high 27.82 low 27.32 latestPrice 27.72 latestSource Close latestTime {March 29, 2019} latestUpdate 1553889638724 latestVolume 7446444 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.72 delayedPriceTime 1553889638724 extendedPrice 27.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553891850924 previousClose 27.16 change 0.56 changePercent 0.02062 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4176611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14273082969 peRatio 43.31 week52High 37.76 week52Low 20.09 ytdChange 0.34762151274342723}
9)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33.08 openTime 1553866200805 close 32.88 closeTime 1553889690308 high 33.24 low 32.47 latestPrice 32.88 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 66508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.88 delayedPriceTime 1553889690308 extendedPrice 33.14 extendedChange 0.26 extendedChangePercent 0.00791 extendedPriceTime 1554123822687 previousClose 32.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15627463 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25213191204 peRatio 62.04 week52High 47.79 week52Low 26.19 ytdChange 0.14127039222492205}
10)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 19 openTime 1553866200803 close 18.87 closeTime 1553889876301 high 19.2 low 18.815 latestPrice 18.87 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 744 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.87 delayedPriceTime 1553889876301 extendedPrice 18.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554121849000 previousClose 18.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2302531 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8467993490 peRatio 72.58 week52High 23.28 week52Low 13.84 ytdChange 0.14711246200607914}
11)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.09 openTime 1553866207259 close 53.1 closeTime 1553889703018 high 53.34 low 51.735 latestPrice 53.1 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 5089 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.1 delayedPriceTime 1553889703018 extendedPrice 53.75 extendedChange 0.65 extendedChangePercent 0.01224 extendedPriceTime 1554123720013 previousClose 53.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4623202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21940421975 peRatio 14.87 week52High 74.49 week52Low 49.56 ytdChange -0.06017699115044245}
12)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 25.64 openTime 1553866201049 close 25.22 closeTime 1553889600803 high 25.78 low 25.18 latestPrice 25.22 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 5508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.22 delayedPriceTime 1553889600803 extendedPrice 25.8 extendedChange 0.58 extendedChangePercent 0.023 extendedPriceTime 1554123840874 previousClose 25.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9752951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19447382599 peRatio 9.97 week52High 34.67 week52Low 22.12 ytdChange 0.05142037637681037}
13)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 39.06 openTime 1553866200505 close 39.66 closeTime 1553889600819 high 39.845 low 39 latestPrice 39.66 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 5043 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.66 delayedPriceTime 1553889600819 extendedPrice 40.12 extendedChange 0.46 extendedChangePercent 0.0116 extendedPriceTime 1554123811445 previousClose 39.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10234978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37652910873 peRatio 9.44 week52High 58.4 week52Low 28.79 ytdChange 0.19064774119172828}
14)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.54 openTime 1553866201002 close 34.66 closeTime 1553889783544 high 35.67 low 34.58 latestPrice 34.66 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 2040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.66 delayedPriceTime 1553889783544 extendedPrice 35 extendedChange 0.34 extendedChangePercent 0.00981 extendedPriceTime 1554121092415 previousClose 34.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4133238 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13011557645 peRatio 19.69 week52High 50.0328 week52Low 24.56 ytdChange 0.2886626685653309}
15)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.85 openTime 1553866442549 close 35.66 closeTime 1553889875070 high 36.27 low 35.565 latestPrice 35.66 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.66 delayedPriceTime 1553889875070 extendedPrice 36.01 extendedChange 0.35 extendedChangePercent 0.00981 extendedPriceTime 1554121804545 previousClose 35.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2184468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5689337435 peRatio 9.61 week52High 46.79 week52Low 31.36 ytdChange 0.05713133804487025}
16)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 19.25 openTime 1553866268980 close 19.43 closeTime 1553889819948 high 19.48 low 19.19 latestPrice 19.43 latestSource {Previous close} latestTime {March 29, 2019} latestUpdate 1553817600000 latestVolume 1384 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.43 delayedPriceTime 1553889819948 extendedPrice 19.53 extendedChange 0.1 extendedChangePercent 0.00515 extendedPriceTime 1554123582940 previousClose 19.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15513802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29795940343 peRatio 9.43 week52High 27.08 week52Low 18.46 ytdChange -0.05017500635497932}