Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 02 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44122472661990947

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$K1) 0.934 335 14 237 0.032% 2.304% 0.671% 0.285% 0.873
⬇$XLE2) 0.722 10 0 12 0.030% 1.241% 0.517% 0.451% 0.339
⬇$FITB3) 0.699 18 2 10 0.531% 1.799% 1.117% 1.072% 0.444
⬇$AOS4) 0.676 8 0 8 0.164% 1.583% 0.549% 0.418% 0.454
⬇$FL5) 0.676 8 0 9 0.188% 3.740% 1.617% 1.272% 1.345
⬇$EQT6) 0.657 15 2 22 0.000% 9.202% 1.622% 0.951% 2.716
⬇$TWTR7) 0.623 10 1 65 0.901% 7.099% 2.297% 1.873% 1.817
⬇$DVN8) 0.610 6 0 8 0.568% 3.530% 1.519% 1.321% 0.906
⬇$MDLZ9) 0.610 6 0 5 0.145% 1.263% 0.588% 0.467% 0.373
⬇$STX10) 0.610 6 0 8 0.000% 3.153% 1.321% 1.038% 1.083
⬇$XEL11) 0.610 6 0 18 0.000% 1.078% 0.410% 0.335% 0.360
⬇$EXC12) 0.565 8 1 19 0.000% 1.649% 0.785% 0.604% 0.546
⬇$BHGE13) 0.510 4 0 3 0.219% 4.700% 1.573% 0.718% 1.733
⬇$DHI14) 0.510 4 0 11 0.000% 1.833% 0.764% 0.824% 0.485
⬇$IP15) 0.510 4 0 10 0.017% 1.305% 0.542% 0.486% 0.483
⬇$PBCT16) 0.487 6 1 11 0.307% 4.392% 1.774% 1.505% 1.528

$K

$XLE

$FITB

$AOS

$FL

$EQT

$TWTR

$DVN

$MDLZ

$STX

$XEL

$EXC

$BHGE

$DHI

$IP

$PBCT

1)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.42 openTime 1554125409426 close 56.02 closeTime 1554148976572 high 57.65 low 55.5 latestPrice 56.02 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 1216 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.02 delayedPriceTime 1554148976572 extendedPrice 56.29 extendedChange 0.27 extendedChangePercent 0.00482 extendedPriceTime 1554209941393 previousClose 56.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2804823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19255134571 peRatio 13.03 week52High 74.98 week52Low 53.14 ytdChange -0.00110552405406365}
2)
quote {symbol XLE companyName {SPDR Select Sector Fund - Energy Select Sector} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 66.56 openTime 1554125400071 close 66.99 closeTime 1554148800349 high 67.13 low 66.47 latestPrice 66.99 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 2819 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.99 delayedPriceTime 1554149400001 extendedPrice 66.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554210119687 previousClose 66.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13582448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13999181658 peRatio null week52High 79.4167 week52Low 53.36 ytdChange 0.1544964007079669}
3)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 25.57 openTime 1554125400831 close 26.25 closeTime 1554148800717 high 26.38 low 25.48 latestPrice 26.25 latestSource Close latestTime {April 1, 2019} latestUpdate 1554148800717 latestVolume 14295798 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.25 delayedPriceTime 1554148800717 extendedPrice 26.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554151437775 previousClose 25.22 change 1.03 changePercent 0.04084 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10062013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20241625425 peRatio 10.38 week52High 34.67 week52Low 22.12 ytdChange 0.13520101823518133}
4)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 53.85 openTime 1554125400045 close 53.99 closeTime 1554148845322 high 54.59 low 53.69 latestPrice 53.99 latestSource Close latestTime {April 1, 2019} latestUpdate 1554148845322 latestVolume 1285133 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.99 delayedPriceTime 1554148845322 extendedPrice 53.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554151300000 previousClose 53.32 change 0.67 changePercent 0.01257 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1426742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9062908739 peRatio 20.69 week52High 66.21 week52Low 40.34 ytdChange 0.26031093949184425}
5)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.06 openTime 1554125409330 close 61.2 closeTime 1554148887009 high 61.28 low 59.89 latestPrice 61.2 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 86 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.2 delayedPriceTime 1554148887009 extendedPrice 61.25 extendedChange 0.05 extendedChangePercent 0.00082 extendedPriceTime 1554209943483 previousClose 61.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3131126 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6908880362 peRatio 14.57 week52High 68 week52Low 40.02 ytdChange 0.16710814630043885}
6)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.86 openTime 1554125400206 close 20.55 closeTime 1554148928493 high 21.05 low 20.42 latestPrice 20.55 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.55 delayedPriceTime 1554148928493 extendedPrice 20.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554208511426 previousClose 20.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4375796 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5235359100 peRatio 7.93 week52High 57.39 week52Low 16.29 ytdChange 0.03427970345615513}
7)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33.16 openTime 1554125400806 close 33.44 closeTime 1554148888523 high 33.68 low 32.7 latestPrice 33.44 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 13904 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.44 delayedPriceTime 1554148888523 extendedPrice 33.38 extendedChange -0.06 extendedChangePercent -0.00179 extendedPriceTime 1554210242270 previousClose 33.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15451443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25642612952 peRatio 63.09 week52High 47.79 week52Low 26.19 ytdChange 0.16070808746962859}
8)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 31.92 openTime 1554125409338 close 31.54 closeTime 1554148839961 high 32.08 low 31.275 latestPrice 31.54 latestSource Close latestTime {April 1, 2019} latestUpdate 1554148839961 latestVolume 5187406 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.54 delayedPriceTime 1554148839961 extendedPrice 31.92 extendedChange 0.38 extendedChangePercent 0.01205 extendedPriceTime 1554151603929 previousClose 31.56 change -0.02 changePercent -0.00063 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9217710 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13823982000 peRatio 24.83 week52High 46.5425 week52Low 20.37 ytdChange 0.3619832450846125}
9)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 49.98 openTime 1554125400907 close 49.69 closeTime 1554148800222 high 50 low 49.53 latestPrice 49.69 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.69 delayedPriceTime 1554148800222 extendedPrice 49.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554210165214 previousClose 49.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7440706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71760779921 peRatio 20.45 week52High 50.05 week52Low 37.42 ytdChange 0.25223658677956706}
10)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.37 openTime 1554125401232 close 48.43 closeTime 1554148800236 high 48.75 low 47.68 latestPrice 48.43 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.43 delayedPriceTime 1554148800236 extendedPrice 48.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554210154995 previousClose 48.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3179078 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13523978170 peRatio 7.74 week52High 62.7 week52Low 35.38 ytdChange 0.2556781647341892}
11)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 56.25 openTime 1554125400575 close 55.57 closeTime 1554148800531 high 56.25 low 55.095 latestPrice 55.57 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.57 delayedPriceTime 1554148800531 extendedPrice 55.7 extendedChange 0.13 extendedChangePercent 0.00234 extendedPriceTime 1554209941547 previousClose 55.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3504718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28574725720 peRatio 22.5 week52High 57.51 week52Low 41.99 ytdChange 0.1607237970310368}
12)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.34 openTime 1554125400260 close 49.84 closeTime 1554148908865 high 50.35 low 49.44 latestPrice 49.84 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 1119 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.84 delayedPriceTime 1554148908865 extendedPrice 49.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554210159567 previousClose 49.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5402941 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48342415953 peRatio 15.92 week52High 50.845 week52Low 37.4532 ytdChange 0.1394864994627222}
13)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 27.93 openTime 1554125409179 close 27.84 closeTime 1554148823554 high 28.15 low 27.64 latestPrice 27.84 latestSource Close latestTime {April 1, 2019} latestUpdate 1554148823554 latestVolume 4508744 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.84 delayedPriceTime 1554148823554 extendedPrice 27.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554151057955 previousClose 27.72 change 0.12 changePercent 0.00433 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4188288 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14334871207 peRatio 43.5 week52High 37.76 week52Low 20.09 ytdChange 0.33707610803668886}
14)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 41.57 openTime 1554125400308 close 41.71 closeTime 1554148877732 high 41.85 low 40.89 latestPrice 41.71 latestSource Close latestTime {April 1, 2019} latestUpdate 1554148877732 latestVolume 5358914 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.71 delayedPriceTime 1554148877732 extendedPrice 41.71 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554151058251 previousClose 41.38 change 0.33 changePercent 0.00797 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5759817 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15575478335 peRatio 10.25 week52High 47 week52Low 32.39 ytdChange 0.19519318998986704}
15)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.46 openTime 1554125502092 close 47.65 closeTime 1554148997862 high 47.71 low 46.388 latestPrice 47.65 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.65 delayedPriceTime 1554148997862 extendedPrice 47.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554210161027 previousClose 47.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2918297 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19071251070 peRatio 8.92 week52High 59.57 week52Low 37.55 ytdChange 0.1740038829593274}
16)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 16.5 openTime 1554125401192 close 16.72 closeTime 1554148800305 high 16.75 low 16.47 latestPrice 16.72 latestSource {Previous close} latestTime {April 1, 2019} latestUpdate 1554076800000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.72 delayedPriceTime 1554148800305 extendedPrice 16.65 extendedChange -0.07 extendedChangePercent -0.00419 extendedPriceTime 1554210062809 previousClose 16.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3373519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6313750522 peRatio 12.76 week52High 19.37 week52Low 13.66 ytdChange 0.15023183500502194}