Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Apr 03 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44410034618640165

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$K1) 0.978 330 2 193 0.032% 2.304% 0.671% 0.285% 0.873
⬇$TAP2) 0.772 13 0 15 n/a n/a n/a n/a n/a
⬇$HOLX3) 0.757 12 0 5 0.376% 2.701% 1.268% 0.993% 0.845
⬇$STX4) 0.754 18 1 19 0.000% 3.153% 1.321% 1.038% 1.083
⬇$EQT5) 0.722 10 0 7 0.000% 9.202% 1.622% 0.951% 2.716
⬇$CNC6) 0.701 9 0 20 0.155% 6.386% 1.892% 1.189% 2.114
⬇$SIG7) 0.700 36 7 87 0.157% 4.307% 1.407% 1.213% 1.218
⬇$AMD8) 0.661 86 29 240 n/a n/a n/a n/a n/a
⬇$ETFC9) 0.610 6 0 5 0.092% 1.929% 1.044% 0.971% 0.661
⬇$HIG10) 0.610 6 0 8 0.000% 0.941% 0.392% 0.329% 0.356
⬇$INTC11) 0.604 39 14 154 0.122% 3.926% 1.272% 1.170% 1.079
⬇$PDCO12) 0.552 10 2 3 0.204% 2.046% 1.134% 0.804% 0.730
⬇$DLPH13) 0.523 9 2 14 0.000% 2.661% 1.349% 1.529% 0.995
⬇$FTI14) 0.510 4 0 6 0.111% 4.118% 1.308% 0.974% 1.178
⬇$USB15) 0.510 4 0 15 0.000% 1.293% 0.406% 0.378% 0.358
⬇$XLP16) 0.510 4 0 9 0.056% 0.567% 0.229% 0.131% 0.192

$K

$TAP

$HOLX

$STX

$EQT

$CNC

$SIG

$AMD

$ETFC

$HIG

$INTC

$PDCO

$DLPH

$FTI

$USB

$XLP

1)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.22 openTime 1554211809389 close 56.35 closeTime 1554235355257 high 56.61 low 55.911 latestPrice 56.35 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.35 delayedPriceTime 1554235355257 extendedPrice 56.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554296560288 previousClose 56.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2798779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19368561818 peRatio 13.1 week52High 74.98 week52Low 53.14 ytdChange 0.004778716878855973}
2)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.42 openTime 1554211800759 close 60.15 closeTime 1554235373086 high 60.48 low 59.84 latestPrice 60.15 latestSource Close latestTime {April 2, 2019} latestUpdate 1554235373086 latestVolume 1096456 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.15 delayedPriceTime 1554235373086 extendedPrice 60.94 extendedChange 0.79 extendedChangePercent 0.01313 extendedPriceTime 1554238742827 previousClose 60.37 change -0.22 changePercent -0.00364 iexMarketPercent null iexVolume null avgTotalVolume 1631434 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11791963713 peRatio 11.93 week52High 74.72 week52Low 54.17 ytdChange 0.057012014445322175}
3)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 48.25 openTime 1554211800423 close 48.17 closeTime 1554235200212 high 48.375 low 47.95 latestPrice 48.17 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.17 delayedPriceTime 1554235200212 extendedPrice 48.48 extendedChange 0.31 extendedChangePercent 0.00644 extendedPriceTime 1554296140359 previousClose 48.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1738414 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14032632326 peRatio 21.22 week52High 48.82 week52Low 35.1 ytdChange 0.25377407600208224}
4)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.42 openTime 1554211800889 close 48.76 closeTime 1554235200525 high 49.12 low 48.275 latestPrice 48.76 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 2156 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.76 delayedPriceTime 1554235200525 extendedPrice 49.35 extendedChange 0.59 extendedChangePercent 0.0121 extendedPriceTime 1554296408401 previousClose 48.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3188801 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13616129993 peRatio 7.79 week52High 62.7 week52Low 35.38 ytdChange 0.26423430337474835}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.01 openTime 1554211800211 close 20.62 closeTime 1554235278220 high 21.12 low 20.58 latestPrice 20.62 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 37 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.62 delayedPriceTime 1554235278220 extendedPrice 20.63 extendedChange 0.01 extendedChangePercent 0.00048 extendedPriceTime 1554296411949 previousClose 20.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4320432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5253192440 peRatio 7.96 week52High 57.39 week52Low 16.29 ytdChange 0.03780279733654108}
6)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 54.58 openTime 1554211954921 close 53.69 closeTime 1554235270914 high 54.88 low 53.32 latestPrice 53.69 latestSource Close latestTime {April 2, 2019} latestUpdate 1554235270914 latestVolume 7129008 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.69 delayedPriceTime 1554235270914 extendedPrice 53.8 extendedChange 0.11 extendedChangePercent 0.00205 extendedPriceTime 1554238493803 previousClose 54.16 change -0.47 changePercent -0.00868 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4916477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22184204441 peRatio 15.04 week52High 74.49 week52Low 49.56 ytdChange -0.058414513274336326}
7)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 28.03 openTime 1554211800708 close 27.65 closeTime 1554235323041 high 28.33 low 27.13 latestPrice 27.55 latestSource {IEX real time price} latestTime {8:31:10 AM} latestUpdate 1554294670135 latestVolume 285714 iexRealtimePrice 27.55 iexRealtimeSize 100 iexLastUpdated 1554294670135 delayedPrice 27.65 delayedPriceTime 1554235323041 extendedPrice 27.17 extendedChange -0.38 extendedChangePercent -0.01379 extendedPriceTime 1554296649172 previousClose 27.65 change -0.1 changePercent -0.00362 iexMarketPercent 0.00035 iexVolume 100 avgTotalVolume 1367371 iexBidPrice 25.9 iexBidSize 100 iexAskPrice 29.5 iexAskSize 100 marketCap 1430182735 peRatio 4.7 week52High 71.07 week52Low 23.61 ytdChange -0.15458801928361968}
8)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 26.51 openTime 1554211800588 close 26.75 closeTime 1554235200533 high 26.8 low 26.09 latestPrice 28.17 latestSource {IEX real time price} latestTime {9:17:09 AM} latestUpdate 1554297429599 latestVolume null iexRealtimePrice 28.17 iexRealtimeSize 3 iexLastUpdated 1554297429599 delayedPrice 26.75 delayedPriceTime 1554235200533 extendedPrice 28.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554297429599 previousClose 26.75 change 1.42 changePercent 0.05308 iexMarketPercent 0 iexVolume 3 avgTotalVolume 66212945 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30467650077 peRatio 80.49 week52High 34.14 week52Low 9.04 ytdChange 0.4736854168879449}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 47.91 openTime 1554211801122 close 48.06 closeTime 1554235200218 high 48.17 low 47.59 latestPrice 48.06 latestSource Close latestTime {April 2, 2019} latestUpdate 1554235200218 latestVolume 1807352 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.06 delayedPriceTime 1554235200218 extendedPrice 48.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554238121000 previousClose 47.97 change 0.09 changePercent 0.00188 iexMarketPercent null iexVolume null avgTotalVolume 2522859 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11781267543 peRatio 12.35 week52High 66.46 week52Low 40.41 ytdChange 0.08587739263215588}
10)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 49.87 openTime 1554211800356 close 49.51 closeTime 1554235301480 high 49.99 low 49.42 latestPrice 49.51 latestSource Close latestTime {April 2, 2019} latestUpdate 1554235301480 latestVolume 1587096 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.51 delayedPriceTime 1554235301480 extendedPrice 49.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554238286000 previousClose 49.86 change -0.35 changePercent -0.00702 iexMarketPercent null iexVolume null avgTotalVolume 2053940 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17797379554 peRatio 11.43 week52High 55.16 week52Low 40.54 ytdChange 0.14021063483493632}
11)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 54.53 openTime 1554211801116 close 54.36 closeTime 1554235200202 high 54.8 low 54.225 latestPrice 54.36 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 89063 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.35 delayedPriceTime 1554235200236 extendedPrice 55 extendedChange 0.64 extendedChangePercent 0.01177 extendedPriceTime 1554296633507 previousClose 54.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20264591 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 244456920000 peRatio 11.84 week52High 57.5995 week52Low 42.36 ytdChange 0.1619506064116759}
12)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 22.19 openTime 1554211800852 close 21.93 closeTime 1554235200232 high 22.19 low 21.75 latestPrice 21.93 latestSource Close latestTime {April 2, 2019} latestUpdate 1554235200232 latestVolume 974923 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.93 delayedPriceTime 1554235200232 extendedPrice 21.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554238282953 previousClose 22.21 change -0.28 changePercent -0.01261 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1055930 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2087056170 peRatio 14.62 week52High 26.6 week52Low 18.94 ytdChange 0.0925266428639821}
13)
quote {symbol DLPH companyName {Delphi Technologies PLC} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.84 openTime 1554211809226 close 20.87 closeTime 1554235259047 high 21.06 low 20.31 latestPrice 20.87 latestSource Close latestTime {April 2, 2019} latestUpdate 1554235259047 latestVolume 1882789 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.87 delayedPriceTime 1554235259047 extendedPrice 20.97 extendedChange 0.1 extendedChangePercent 0.00479 extendedPriceTime 1554238473377 previousClose 20.84 change 0.03 changePercent 0.00144 iexMarketPercent null iexVolume null avgTotalVolume 1389120 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1847655869 peRatio 4.78 week52High 53.78 week52Low 13.18 ytdChange 0.4407503448275863}
14)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.25 openTime 1554211800251 close 23.96 closeTime 1554235285633 high 24.51 low 23.9 latestPrice 23.96 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 5314 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.96 delayedPriceTime 1554235285633 extendedPrice 24.47 extendedChange 0.51 extendedChangePercent 0.02129 extendedPriceTime 1554296572290 previousClose 23.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4506728 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10776996673 peRatio 30.72 week52High 34.39 week52Low 18.2 ytdChange 0.21762197817834397}
15)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 49.07 openTime 1554211800814 close 49.14 closeTime 1554235264583 high 49.34 low 48.81 latestPrice 49.14 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 87 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.14 delayedPriceTime 1554235264583 extendedPrice 49.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554296531223 previousClose 49.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6156302 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78636747702 peRatio 11.99 week52High 55.555 week52Low 43.14 ytdChange 0.06840719489843182}
16)
quote {symbol XLP companyName {SPDR Select Sector Fund - Consumer Staples} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 55.75 openTime 1554211800041 close 55.46 closeTime 1554235200290 high 55.75 low 55.46 latestPrice 55.46 latestSource {Previous close} latestTime {April 2, 2019} latestUpdate 1554163200000 latestVolume 4080 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.46 delayedPriceTime 1554235800000 extendedPrice 55.45 extendedChange -0.01 extendedChangePercent -0.00018 extendedPriceTime 1554296341169 previousClose 55.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13308963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10682805527 peRatio null week52High 57 week52Low 48.33 ytdChange 0.10466644889374016}