Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 04 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4342590462146451

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MRO1) 0.824 18 0 14 0.870% 6.276% 2.612% 2.196% 1.595
⬇$VZ2) 0.757 12 0 80 0.226% 2.258% 0.751% 0.496% 0.655
⬇$EQT3) 0.685 13 1 11 0.000% 9.202% 1.622% 0.951% 2.716
⬇$PCAR4) 0.676 8 0 4 0.000% 1.062% 0.664% 0.724% 0.309
⬇$TWTR5) 0.667 12 1 63 0.901% 7.099% 2.297% 1.873% 1.817
⬇$FL6) 0.646 7 0 9 0.188% 3.740% 1.617% 1.272% 1.345
⬇$K7) 0.632 27 7 56 0.032% 2.304% 0.671% 0.285% 0.873
⬇$AMD8) 0.624 88 36 308 n/a n/a n/a n/a n/a
⬇$HBI9) 0.610 6 0 3 0.000% 2.634% 1.290% 1.359% 0.960
⬇$T10) 0.609 20 5 72 0.138% 1.113% 0.540% 0.505% 0.377
⬇$FITB11) 0.596 9 1 9 0.531% 1.799% 1.117% 1.072% 0.444
⬇$WBA12) 0.551 18 6 58 0.156% 3.150% 1.005% 0.716% 0.847
⬇$CNC13) 0.524 11 3 16 0.155% 6.386% 1.892% 1.189% 2.114
⬇$HSIC14) 0.510 4 0 5 n/a n/a n/a n/a n/a
⬇$SFIX15) 0.510 4 0 2 n/a n/a n/a n/a n/a
⬇$TAP16) 0.510 4 0 11 n/a n/a n/a n/a n/a

$MRO

$VZ

$EQT

$PCAR

$TWTR

$FL

$K

$AMD

$HBI

$T

$FITB

$WBA

$CNC

$HSIC

$SFIX

$TAP

1)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.26 openTime 1554298201092 close 16.93 closeTime 1554321607154 high 17.42 low 16.83 latestPrice 16.93 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 1014 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.93 delayedPriceTime 1554321607154 extendedPrice 17.01 extendedChange 0.08 extendedChangePercent 0.00473 extendedPriceTime 1554382707499 previousClose 16.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11542030 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13857280491 peRatio 23.51 week52High 24.2 week52Low 12.57 ytdChange 0.15351334409854941}
2)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 58.74 openTime 1554298210181 close 58.87 closeTime 1554321613138 high 59.07 low 58.41 latestPrice 58.87 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 4189 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.87 delayedPriceTime 1554321613138 extendedPrice 58.95 extendedChange 0.08 extendedChangePercent 0.00136 extendedPriceTime 1554383034070 previousClose 58.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14257750 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 243133100000 peRatio 12.5 week52High 61.58 week52Low 46.085 ytdChange 0.06183229651220468}
3)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.62 openTime 1554298200207 close 20.1 closeTime 1554321695681 high 20.79 low 19.93 latestPrice 20.1 latestSource Close latestTime {April 3, 2019} latestUpdate 1554321695681 latestVolume 3223990 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.1 delayedPriceTime 1554321695681 extendedPrice 20.21 extendedChange 0.11 extendedChangePercent 0.00547 extendedPriceTime 1554322262299 previousClose 20.62 change -0.52 changePercent -0.02522 iexMarketPercent null iexVolume null avgTotalVolume 4257412 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5120716200 peRatio 7.76 week52High 57.39 week52Low 16.29 ytdChange -0.013588757203468665}
4)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 68.67 openTime 1554298200822 close 68.33 closeTime 1554321600218 high 68.95 low 68.025 latestPrice 68.33 latestSource Close latestTime {April 3, 2019} latestUpdate 1554321600218 latestVolume 2569452 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.33 delayedPriceTime 1554321600218 extendedPrice 68.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554323908639 previousClose 68.42 change -0.09 changePercent -0.00132 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2048576 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23696304330 peRatio 10.95 week52High 72.89 week52Low 53.43 ytdChange 0.18539119655848535}
5)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 33.98 openTime 1554298450761 close 34.38 closeTime 1554321681592 high 34.76 low 33.81 latestPrice 34.38 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 90365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.38 delayedPriceTime 1554321681592 extendedPrice 34.6 extendedChange 0.22 extendedChangePercent 0.0064 extendedPriceTime 1554383033540 previousClose 34.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15400886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26363428029 peRatio 64.87 week52High 47.79 week52Low 26.19 ytdChange 0.19333564734467212}
6)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 61.21 openTime 1554298200311 close 61.8 closeTime 1554321675573 high 62.31 low 60.82 latestPrice 61.8 latestSource Close latestTime {April 3, 2019} latestUpdate 1554321675573 latestVolume 2890505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.8 delayedPriceTime 1554321675573 extendedPrice 61.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554324073000 previousClose 60.65 change 1.15 changePercent 0.01896 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3239389 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6940796069 peRatio 14.71 week52High 68 week52Low 40.02 ytdChange 0.19751038302887441}
7)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.21 openTime 1554298209371 close 56.66 closeTime 1554321672919 high 56.79 low 55.963 latestPrice 56.66 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 306 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.66 delayedPriceTime 1554321672919 extendedPrice 56.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554382742632 previousClose 56.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2780311 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19475114687 peRatio 13.18 week52High 74.98 week52Low 53.14 ytdChange 0.010306337149174349}
8)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 28.02 openTime 1554298200312 close 29.02 closeTime 1554321600480 high 29.95 low 27.88 latestPrice 29.02 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 1156963 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.02 delayedPriceTime 1554321600480 extendedPrice 28.777 extendedChange -0.243 extendedChangePercent -0.00837 extendedPriceTime 1554383049903 previousClose 29.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 70912585 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31386979241 peRatio 82.91 week52High 34.14 week52Low 9.04 ytdChange 0.5411577270313331}
9)
quote {symbol HBI companyName {Hanesbrands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 18.08 openTime 1554298209373 close 17.83 closeTime 1554321679943 high 18.12 low 17.82 latestPrice 17.83 latestSource Close latestTime {April 3, 2019} latestUpdate 1554321679943 latestVolume 4099305 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.83 delayedPriceTime 1554321679943 extendedPrice 17.77 extendedChange -0.06 extendedChangePercent -0.00337 extendedPriceTime 1554324320513 previousClose 17.91 change -0.08 changePercent -0.00447 iexMarketPercent null iexVolume null avgTotalVolume 4887207 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6445024542 peRatio 10.25 week52High 22.57 week52Low 11.57 ytdChange 0.4141672171477673}
10)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 31.8 openTime 1554298330986 close 31.87 closeTime 1554321623814 high 31.96 low 31.64 latestPrice 31.87 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 40456 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.87 delayedPriceTime 1554321623814 extendedPrice 31.96 extendedChange 0.09 extendedChangePercent 0.00282 extendedPriceTime 1554383017182 previousClose 31.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28936632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232339850226 peRatio 9.05 week52High 36.39 week52Low 26.8 ytdChange 0.09675687580871632}
11)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 26.52 openTime 1554298200898 close 26.26 closeTime 1554321600216 high 26.91 low 26.19 latestPrice 26.26 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.26 delayedPriceTime 1554321600216 extendedPrice 26.53 extendedChange 0.27 extendedChangePercent 0.01028 extendedPriceTime 1554382743361 previousClose 26.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10269236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20249336520 peRatio 10.38 week52High 34.67 week52Low 22.12 ytdChange 0.09477791767069957}
12)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 55.43 openTime 1554298200772 close 54.84 closeTime 1554321600448 high 55.7 low 54.48 latestPrice 54.84 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 15493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.84 delayedPriceTime 1554321600448 extendedPrice 54.6 extendedChange -0.24 extendedChangePercent -0.00438 extendedPriceTime 1554383024880 previousClose 54.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8057152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50140155954 peRatio 8.85 week52High 86.31 week52Low 54.48 ytdChange -0.18907768677164488}
13)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 54 openTime 1554298212086 close 53.37 closeTime 1554321707354 high 54.61 low 53.16 latestPrice 53.37 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.37 delayedPriceTime 1554321707354 extendedPrice 53.36 extendedChange -0.01 extendedChangePercent -0.00019 extendedPriceTime 1554382917080 previousClose 53.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5039046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22051983443 peRatio 14.95 week52High 74.49 week52Low 49.56 ytdChange -0.05539823008849562}
14)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 60.95 openTime 1554298200641 close 60.56 closeTime 1554321600343 high 61.07 low 60.08 latestPrice 60.56 latestSource Close latestTime {April 3, 2019} latestUpdate 1554321600343 latestVolume 2664521 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.56 delayedPriceTime 1554321600343 extendedPrice 60.541 extendedChange -0.019 extendedChangePercent -0.00031 extendedPriceTime 1554322262299 previousClose 60.67 change -0.11 changePercent -0.00181 iexMarketPercent null iexVolume null avgTotalVolume 1740161 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9169008254 peRatio 14.63 week52High 91.35 week52Low 56.58 ytdChange -0.20903607671161145}
15)
quote {symbol SFIX companyName {Stitch Fix Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.01 openTime 1554298200636 close 28.7 closeTime 1554321600550 high 29.595 low 28.5 latestPrice 28.7 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 12866 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.7 delayedPriceTime 1554321600550 extendedPrice 29.25 extendedChange 0.55 extendedChangePercent 0.01916 extendedPriceTime 1554382894924 previousClose 28.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3246995 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2869135068 peRatio 66.74 week52High 52.4447 week52Low 16.05 ytdChange 0.6484778862722572}
16)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.1 openTime 1554298200762 close 59.84 closeTime 1554321749366 high 60.4 low 59.37 latestPrice 59.84 latestSource {Previous close} latestTime {April 3, 2019} latestUpdate 1554249600000 latestVolume 357 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.84 delayedPriceTime 1554321749366 extendedPrice 59.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554382810631 previousClose 59.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1576599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11731190500 peRatio 11.87 week52High 74.72 week52Low 54.17 ytdChange 0.05518564496106541}