Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Apr 05 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44591056522204564

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FITB1) 0.792 35 3 20 0.531% 1.799% 1.117% 1.072% 0.444
⬇$K2) 0.785 14 0 39 0.032% 2.304% 0.671% 0.285% 0.873
⬇$AIG3) 0.722 10 0 20 0.141% 3.020% 0.687% 0.314% 0.911
⬇$ETFC4) 0.722 10 0 10 0.092% 1.929% 1.044% 0.971% 0.661
⬇$CMS5) 0.676 8 0 4 0.000% 1.348% 0.539% 0.314% 0.484
⬇$HCP6) 0.646 7 0 9 0.148% 1.414% 0.657% 0.614% 0.366
⬇$CSCO7) 0.645 31 8 49 0.000% 1.376% 0.637% 0.716% 0.480
⬇$CL8) 0.627 24 6 66 0.121% 1.259% 0.586% 0.501% 0.340
⬇$MYL9) 0.623 10 1 16 0.078% 2.000% 0.925% 0.887% 0.594
⬇$FAST10) 0.601 12 2 5 0.000% 3.493% 1.320% 1.084% 1.060
⬇$DVN11) 0.579 22 7 19 0.568% 3.530% 1.519% 1.321% 0.906
⬇$AAL12) 0.566 19 6 36 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CNC13) 0.566 5 0 11 0.155% 6.386% 1.892% 1.189% 2.114
⬇$CNP14) 0.529 7 1 9 0.103% 1.025% 0.533% 0.456% 0.359
⬇$GM15) 0.512 14 5 69 0.066% 1.851% 0.955% 0.840% 0.585
⬇$AIV16) 0.510 4 0 2 0.045% 2.769% 0.752% 0.443% 0.775

$FITB

$K

$AIG

$ETFC

$CMS

$HCP

$CSCO

$CL

$MYL

$FAST

$DVN

$AAL

$CNC

$CNP

$GM

$AIV

1)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 26.17 openTime 1554384600528 close 26.75 closeTime 1554408000348 high 26.84 low 26.17 latestPrice 26.75 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 3622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.75 delayedPriceTime 1554408000348 extendedPrice 27 extendedChange 0.25 extendedChangePercent 0.00935 extendedPriceTime 1554469250073 previousClose 26.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10421399 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20627180195 peRatio 10.57 week52High 34.67 week52Low 22.12 ytdChange 0.11520599001108955}
2)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 56.71 openTime 1554384609399 close 56.45 closeTime 1554408090829 high 56.88 low 56.248 latestPrice 56.45 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.45 delayedPriceTime 1554408090829 extendedPrice 56.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554467763520 previousClose 56.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2755537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19402933711 peRatio 13.13 week52High 74.98 week52Low 53.14 ytdChange 0.006561820191861954}
3)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.89 openTime 1554384610325 close 44.6 closeTime 1554408021248 high 44.71 low 43.82 latestPrice 44.6 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 99 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.6 delayedPriceTime 1554408021248 extendedPrice 44.65 extendedChange 0.05 extendedChangePercent 0.00112 extendedPriceTime 1554467672254 previousClose 44.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5003006 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38790247499 peRatio 39.82 week52High 56.79 week52Low 36.16 ytdChange 0.1339799900840315}
4)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 47.99 openTime 1554384600944 close 48.43 closeTime 1554408000272 high 48.7 low 47.99 latestPrice 48.43 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 1900 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.43 delayedPriceTime 1554408000272 extendedPrice 47.14 extendedChange -1.29 extendedChangePercent -0.02664 extendedPriceTime 1554467086224 previousClose 48.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2391672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11871968105 peRatio 12.45 week52High 66.46 week52Low 40.41 ytdChange 0.0923427741401437}
5)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 54.94 openTime 1554384600153 close 54.57 closeTime 1554408202552 high 55.1 low 54.08 latestPrice 54.57 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.57 delayedPriceTime 1554408202552 extendedPrice 54.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554469279383 previousClose 54.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2335514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15484727757 peRatio 23.42 week52High 56.295 week52Low 42.52 ytdChange 0.13804149252984307}
6)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.24 openTime 1554384609373 close 31.05 closeTime 1554408076388 high 31.29 low 30.865 latestPrice 31.05 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 90 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.05 delayedPriceTime 1554408076388 extendedPrice 31.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554469338885 previousClose 31.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3425709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14839651359 peRatio 17.06 week52High 32.23 week52Low 21.795 ytdChange 0.1647841304258121}
7)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 55.37 openTime 1554384600469 close 55.14 closeTime 1554408000464 high 55.68 low 54.86 latestPrice 55.37 latestSource {IEX real time price} latestTime {8:46:04 AM} latestUpdate 1554468364084 latestVolume 14472 iexRealtimePrice 55.37 iexRealtimeSize 100 iexLastUpdated 1554468364084 delayedPrice 55.14 delayedPriceTime 1554408000464 extendedPrice 55.41 extendedChange 0.04 extendedChangePercent 0.00072 extendedPriceTime 1554469451897 previousClose 55.14 change 0.23 changePercent 0.00417 iexMarketPercent 0.00691 iexVolume 100 avgTotalVolume 20778174 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 243740274635 peRatio 22.06 week52High 55.8 week52Low 40.25 ytdChange 0.30612174703318407}
8)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68 openTime 1554384600160 close 67.55 closeTime 1554408037082 high 68 low 67.25 latestPrice 67.55 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 578 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.55 delayedPriceTime 1554408037082 extendedPrice 67.52 extendedChange -0.03 extendedChangePercent -0.00044 extendedPriceTime 1554469080138 previousClose 67.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3402721 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2606982481 peRatio 22.74 week52High 72.61 week52Low 57.41 ytdChange 0.1477808154935967}
9)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 27.01 openTime 1554384600071 close 27.42 closeTime 1554408000231 high 27.635 low 27.01 latestPrice 27.42 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 279 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.42 delayedPriceTime 1554408000231 extendedPrice 27.69 extendedChange 0.27 extendedChangePercent 0.00985 extendedPriceTime 1554468460799 previousClose 27.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7072803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14147347519 peRatio 5.99 week52High 42.5 week52Low 26 ytdChange -0.01790830945558739}
10)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 66.01 openTime 1554384600984 close 66.32 closeTime 1554408000414 high 66.55 low 65.83 latestPrice 66.32 latestSource Close latestTime {April 4, 2019} latestUpdate 1554408000414 latestVolume 1074061 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.32 delayedPriceTime 1554408000414 extendedPrice 66.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554410939322 previousClose 65.82 change 0.5 changePercent 0.0076 iexMarketPercent null iexVolume null avgTotalVolume 1642218 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18978015936 peRatio 25.12 week52High 66.59 week52Low 47.37 ytdChange 0.3069374006198887}
11)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 30.8 openTime 1554384609350 close 31.01 closeTime 1554408061237 high 31.12 low 30.41 latestPrice 31.01 latestSource Close latestTime {April 4, 2019} latestUpdate 1554408061237 latestVolume 5126893 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.01 delayedPriceTime 1554408061237 extendedPrice 31.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554410484000 previousClose 30.71 change 0.3 changePercent 0.00977 iexMarketPercent null iexVolume null avgTotalVolume 7602511 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13591683000 peRatio 24.42 week52High 46.5425 week52Low 20.37 ytdChange 0.3494858126212377}
12)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 33.96 openTime 1554384600617 close 33.93 closeTime 1554408000282 high 34.12 low 33.35 latestPrice 33.93 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 11428 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.93 delayedPriceTime 1554408000282 extendedPrice 34.05 extendedChange 0.12 extendedChangePercent 0.00354 extendedPriceTime 1554469352487 previousClose 33.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7479623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15236454744 peRatio 7.46 week52High 53.08 week52Low 28.81 ytdChange 0.04749056085355197}
13)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 53.42 openTime 1554384696940 close 53.56 closeTime 1554408132463 high 54.08 low 53.3 latestPrice 53.56 latestSource Close latestTime {April 4, 2019} latestUpdate 1554408132463 latestVolume 4998865 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.56 delayedPriceTime 1554408132463 extendedPrice 53.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554410485000 previousClose 53.37 change 0.19 changePercent 0.00356 iexMarketPercent null iexVolume null avgTotalVolume 5108266 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22130489661 peRatio 15 week52High 74.49 week52Low 49.56 ytdChange -0.04847539823008846}
14)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 30.77 openTime 1554384600302 close 30.53 closeTime 1554408173764 high 30.94 low 30.42 latestPrice 30.53 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 2101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.53 delayedPriceTime 1554408173764 extendedPrice 30.55 extendedChange 0.02 extendedChangePercent 0.00066 extendedPriceTime 1554468451125 previousClose 30.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4539757 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15308971657 peRatio 19.08 week52High 31.42 week52Low 24.81 ytdChange 0.10049347381777156}
15)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.43 openTime 1554384600411 close 38.79 closeTime 1554408039797 high 38.94 low 38.39 latestPrice 38.79 latestSource {Previous close} latestTime {April 4, 2019} latestUpdate 1554336000000 latestVolume 3104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.79 delayedPriceTime 1554408039797 extendedPrice 38.84 extendedChange 0.05 extendedChangePercent 0.00129 extendedPriceTime 1554469230018 previousClose 38.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8324401 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54673687540 peRatio 5.93 week52High 45 week52Low 30.56 ytdChange 0.16453613694632757}
16)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 50.97 openTime 1554384600047 close 50.53 closeTime 1554408121158 high 50.97 low 50.32 latestPrice 50.53 latestSource Close latestTime {April 4, 2019} latestUpdate 1554408121158 latestVolume 666950 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.53 delayedPriceTime 1554408121158 extendedPrice 50.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554408129155 previousClose 50.93 change -0.4 changePercent -0.00785 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1307378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7517135419 peRatio 19.82 week52High 51.497627 week52Low 39.74206 ytdChange 0.20723114568228979}