Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 08 09:19:00 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4079696449853251

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TXT1) 0.915 62 1 38 0.143% 2.284% 0.723% 0.499% 0.654
⬇$AMD2) 0.792 35 3 101 n/a n/a n/a n/a n/a
⬇$NI3) 0.785 14 0 13 0.000% 1.034% 0.407% 0.269% 0.356
⬇$SYMC4) 0.785 14 0 15 0.089% 2.052% 0.789% 0.763% 0.596
⬇$VIAB5) 0.772 13 0 24 0.338% 6.407% 1.982% 1.519% 1.764
⬇$CMCSA6) 0.701 9 0 31 0.000% 3.650% 1.145% 0.437% 1.326
⬇$WY7) 0.676 8 0 12 0.201% 3.191% 0.788% 0.482% 0.891
⬇$LKQ8) 0.610 6 0 11 0.027% 2.242% 1.019% 0.923% 0.746
⬇$AAL9) 0.590 14 3 39 0.000% 2.288% 0.876% 0.719% 0.822
⬇$CL10) 0.536 27 12 51 0.121% 1.259% 0.586% 0.501% 0.340
⬇$GT11) 0.529 7 1 6 0.354% 2.200% 1.164% 1.214% 0.619
⬇$VZ12) 0.529 7 1 45 0.226% 2.258% 0.751% 0.496% 0.655
⬇$INTC13) 0.518 16 6 63 0.122% 3.926% 1.272% 1.170% 1.079
⬇$WBA14) 0.518 16 6 84 0.156% 3.150% 1.005% 0.716% 0.847
⬇$DISH15) 0.510 4 0 10 0.327% 2.580% 0.846% 0.597% 0.709
⬇$HCP16) 0.510 4 0 7 0.148% 1.414% 0.657% 0.614% 0.366

$TXT

$AMD

$NI

$SYMC

$VIAB

$CMCSA

$WY

$LKQ

$AAL

$CL

$GT

$VZ

$INTC

$WBA

$DISH

$HCP

1)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 51.17 openTime 1554471000803 close 51.46 closeTime 1554494541163 high 51.61 low 51.09 latestPrice 51.46 latestSource Close latestTime {April 5, 2019} latestUpdate 1554494541163 latestVolume 1797812 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.46 delayedPriceTime 1554494541163 extendedPrice 51.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554495519740 previousClose 51.13 change 0.33 changePercent 0.00645 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1559718 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12033789468 peRatio 15.36 week52High 72.87 week52Low 43.27 ytdChange 0.12338768937585189}
2)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 29.63 openTime 1554471000738 close 28.98 closeTime 1554494400256 high 29.69 low 28.8 latestPrice 28.65 latestSource {IEX real time price} latestTime {9:08:53 AM} latestUpdate 1554728933560 latestVolume 600000 iexRealtimePrice 28.65 iexRealtimeSize 200 iexLastUpdated 1554728933560 delayedPrice 28.98 delayedPriceTime 1554494400256 extendedPrice 28.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554728933560 previousClose 28.98 change -0.33 changePercent -0.01139 iexMarketPercent 0.0005 iexVolume 300 avgTotalVolume 72491635 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30986800664 peRatio 81.86 week52High 34.14 week52Low 9.52 ytdChange 0.5276434572490708}
3)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 27.95 openTime 1554471000505 close 28.26 closeTime 1554494536580 high 28.28 low 27.89 latestPrice 28.26 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 317 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.26 delayedPriceTime 1554494536580 extendedPrice 28.5 extendedChange 0.24 extendedChangePercent 0.00849 extendedPriceTime 1554728575630 previousClose 28.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2632632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10540109564 peRatio 21.41 week52High 28.85 week52Low 23.23 ytdChange 0.13577904957880535}
4)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 23.06 openTime 1554471000587 close 22.99 closeTime 1554494400208 high 23.32 low 22.93 latestPrice 22.99 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 2008 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23 delayedPriceTime 1554494400222 extendedPrice 23.62 extendedChange 0.63 extendedChangePercent 0.0274 extendedPriceTime 1554728509997 previousClose 22.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4020695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14695601658 peRatio 22.11 week52High 29.2 week52Low 17.425 ytdChange 0.21779388083735907}
5)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.95 openTime 1554471000516 close 29.78 closeTime 1554494400321 high 29.97 low 29.6 latestPrice 29.78 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 643 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.78 delayedPriceTime 1554494400321 extendedPrice 29.83 extendedChange 0.05 extendedChangePercent 0.00168 extendedPriceTime 1554728276936 previousClose 29.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5506280 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10531384757 peRatio 7.07 week52High 34.44 week52Low 23.31 ytdChange 0.12115473667169892}
6)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 40.43 openTime 1554471000939 close 40.42 closeTime 1554494400387 high 40.55 low 40.31 latestPrice 40.42 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 62 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.42 delayedPriceTime 1554494400387 extendedPrice 40.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554728472199 previousClose 40.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19090782 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 182939405139 peRatio 15.79 week52High 40.62 week52Low 30.43 ytdChange 0.18218590326665876}
7)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 27.3 openTime 1554471025835 close 27.39 closeTime 1554494692463 high 27.57 low 27.24 latestPrice 27.39 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 21 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.39 delayedPriceTime 1554494692463 extendedPrice 27.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554728477300 previousClose 27.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4312618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20427302262 peRatio 23.21 week52High 38.39 week52Low 20.52 ytdChange 0.28913530508123575}
8)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 29.88 openTime 1554471000939 close 30.05 closeTime 1554494400445 high 30.07 low 29.76 latestPrice 30.05 latestSource Close latestTime {April 5, 2019} latestUpdate 1554494400445 latestVolume 2630888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.05 delayedPriceTime 1554494400445 extendedPrice 30.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554496272180 previousClose 29.76 change 0.29 changePercent 0.00974 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2923002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9451716770 peRatio 13.66 week52High 39.51 week52Low 22.74 ytdChange 0.2776724894514769}
9)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 33.97 openTime 1554471000267 close 34.06 closeTime 1554494400319 high 34.4 low 33.88 latestPrice 34.06 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 25546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.06 delayedPriceTime 1554494400319 extendedPrice 33.59 extendedChange -0.47 extendedChangePercent -0.0138 extendedPriceTime 1554728594254 previousClose 34.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7474529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15294831965 peRatio 7.49 week52High 50.86 week52Low 28.81 ytdChange 0.051503934649925816}
10)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 67.54 openTime 1554471000157 close 67.92 closeTime 1554494458121 high 67.92 low 67.455 latestPrice 67.92 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.92 delayedPriceTime 1554494458121 extendedPrice 67.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554728535522 previousClose 67.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3334781 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2621262030 peRatio 22.87 week52High 72.61 week52Low 57.41 ytdChange 0.15406769782864682}
11)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.32 openTime 1554471000594 close 19.38 closeTime 1554494400185 high 19.61 low 19.17 latestPrice 19.38 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.39 delayedPriceTime 1554494400222 extendedPrice 19.3 extendedChange -0.08 extendedChangePercent -0.00413 extendedPriceTime 1554728343302 previousClose 19.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5206412 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4501276572 peRatio 8.39 week52High 28.34 week52Low 17.3 ytdChange -0.05525168913978189}
12)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 59 openTime 1554471007332 close 59.09 closeTime 1554494419156 high 59.095 low 58.82 latestPrice 59.09 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 8826 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.09 delayedPriceTime 1554494419156 extendedPrice 59.15 extendedChange 0.06 extendedChangePercent 0.00102 extendedPriceTime 1554728637312 previousClose 59.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14059491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 244041700000 peRatio 12.55 week52High 61.58 week52Low 46.085 ytdChange 0.06580041448795959}
13)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 55.61 openTime 1554471000710 close 55.6 closeTime 1554494400354 high 55.95 low 54.87 latestPrice 55.6 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 17041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.6 delayedPriceTime 1554494400354 extendedPrice 55.27 extendedChange -0.33 extendedChangePercent -0.00594 extendedPriceTime 1554728621569 previousClose 55.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19988192 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 250125965375 peRatio 12.11 week52High 57.5995 week52Low 42.36 ytdChange 0.18845573429891802}
14)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 54.36 openTime 1554471000787 close 54.69 closeTime 1554494400502 high 55.22 low 54.297 latestPrice 54.69 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 6265 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.69 delayedPriceTime 1554494400502 extendedPrice 54.64 extendedChange -0.05 extendedChangePercent -0.00091 extendedPriceTime 1554728645518 previousClose 54.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8569639 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50003011107 peRatio 8.82 week52High 86.31 week52Low 53.85 ytdChange -0.19129574561526738}
15)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.83 openTime 1554471000882 close 34.7 closeTime 1554494400310 high 34.83 low 33.64 latestPrice 34.7 latestSource {Previous close} latestTime {April 5, 2019} latestUpdate 1554422400000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.7 delayedPriceTime 1554494400310 extendedPrice 34.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554728344434 previousClose 34.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2206456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7962197597 peRatio 11.61 week52High 39.66 week52Low 23.22 ytdChange 0.34080370942813}
16)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 31.01 openTime 1554471009371 close 31.21 closeTime 1554494507033 high 31.25 low 30.9 latestPrice 31.21 latestSource Close latestTime {April 5, 2019} latestUpdate 1554494507033 latestVolume 2566633 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.21 delayedPriceTime 1554494507033 extendedPrice 31.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1554496886000 previousClose 31.05 change 0.16 changePercent 0.00515 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3424779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14916119772 peRatio 17.15 week52High 32.23 week52Low 21.795 ytdChange 0.1759362386663316}